Identifier on Kucoin: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0331 USDT |
289,732.0000 LRC |
0.0328 USDT |
0.0319 USDT |
0.0340 USDT |
0.0322 USDT |
| 2026-02-26 |
0.0346 USDT |
335,409.9000 LRC |
0.0349 USDT |
0.0333 USDT |
0.0355 USDT |
0.0333 USDT |
| 2026-02-25 |
0.0331 USDT |
55,698.8000 LRC |
0.0330 USDT |
0.0328 USDT |
0.0337 USDT |
0.0333 USDT |
| 2026-02-24 |
0.0340 USDT |
284,092.5000 LRC |
0.0338 USDT |
0.0322 USDT |
0.0351 USDT |
0.0323 USDT |
| 2026-02-23 |
0.0333 USDT |
365,176.3000 LRC |
0.0327 USDT |
0.0316 USDT |
0.0344 USDT |
0.0321 USDT |
| 2026-02-22 |
0.0322 USDT |
129,506.5000 LRC |
0.0327 USDT |
0.0318 USDT |
0.0332 USDT |
0.0330 USDT |
| 2026-02-21 |
0.0342 USDT |
73,589.0000 LRC |
0.0337 USDT |
0.0333 USDT |
0.0347 USDT |
0.0333 USDT |
| 2026-02-20 |
0.0328 USDT |
54,816.2000 LRC |
0.0326 USDT |
0.0321 USDT |
0.0340 USDT |
0.0334 USDT |
| 2026-02-19 |
0.0323 USDT |
72,680.2000 LRC |
0.0328 USDT |
0.0315 USDT |
0.0329 USDT |
0.0323 USDT |
| 2026-02-18 |
0.0349 USDT |
175,531.3000 LRC |
0.0350 USDT |
0.0339 USDT |
0.0359 USDT |
0.0342 USDT |
| 2026-02-17 |
0.0344 USDT |
240,138.8000 LRC |
0.0343 USDT |
0.0333 USDT |
0.0353 USDT |
0.0350 USDT |
| 2026-02-16 |
0.0337 USDT |
210,504.9000 LRC |
0.0336 USDT |
0.0326 USDT |
0.0348 USDT |
0.0345 USDT |
| 2026-02-15 |
0.0347 USDT |
664,164.9000 LRC |
0.0348 USDT |
0.0337 USDT |
0.0356 USDT |
0.0340 USDT |
| 2026-02-14 |
0.0344 USDT |
154,305.4000 LRC |
0.0348 USDT |
0.0340 USDT |
0.0350 USDT |
0.0342 USDT |
| 2026-02-13 |
0.0347 USDT |
693,589.2000 LRC |
0.0379 USDT |
0.0328 USDT |
0.0379 USDT |
0.0348 USDT |
| 2026-02-12 |
0.0386 USDT |
44,091.5000 LRC |
0.0388 USDT |
0.0380 USDT |
0.0392 USDT |
0.0386 USDT |
| 2026-02-11 |
0.0381 USDT |
103,293.1000 LRC |
0.0387 USDT |
0.0374 USDT |
0.0391 USDT |
0.0383 USDT |
| 2026-02-10 |
0.0387 USDT |
139,222.9000 LRC |
0.0397 USDT |
0.0381 USDT |
0.0398 USDT |
0.0384 USDT |
| 2026-02-09 |
0.0396 USDT |
230,749.5000 LRC |
0.0389 USDT |
0.0386 USDT |
0.0408 USDT |
0.0398 USDT |
| 2026-02-08 |
0.0391 USDT |
63,954.2000 LRC |
0.0393 USDT |
0.0390 USDT |
0.0394 USDT |
0.0392 USDT |
| 2026-02-07 |
0.0395 USDT |
127,315.7000 LRC |
0.0399 USDT |
0.0384 USDT |
0.0404 USDT |
0.0392 USDT |
| 2026-02-06 |
0.0350 USDT |
409,653.1000 LRC |
0.0347 USDT |
0.0314 USDT |
0.0377 USDT |
0.0376 USDT |
| 2026-02-05 |
0.0391 USDT |
244,079.3000 LRC |
0.0401 USDT |
0.0370 USDT |
0.0404 USDT |
0.0370 USDT |
| 2026-02-04 |
0.0411 USDT |
126,639.2000 LRC |
0.0409 USDT |
0.0405 USDT |
0.0414 USDT |
0.0406 USDT |
| 2026-02-03 |
0.0407 USDT |
178,344.8000 LRC |
0.0409 USDT |
0.0387 USDT |
0.0418 USDT |
0.0408 USDT |
| 2026-02-02 |
0.0404 USDT |
157,771.8000 LRC |
0.0408 USDT |
0.0390 USDT |
0.0420 USDT |
0.0416 USDT |
| 2026-02-01 |
0.0415 USDT |
64,458.5000 LRC |
0.0411 USDT |
0.0409 USDT |
0.0421 USDT |
0.0417 USDT |
| 2026-01-31 |
0.0403 USDT |
282,462.5000 LRC |
0.0449 USDT |
0.0370 USDT |
0.0449 USDT |
0.0400 USDT |
| 2026-01-30 |
0.0449 USDT |
262,087.8000 LRC |
0.0454 USDT |
0.0435 USDT |
0.0465 USDT |
0.0451 USDT |
| 2026-01-29 |
0.0474 USDT |
329,531.5000 LRC |
0.0469 USDT |
0.0443 USDT |
0.0485 USDT |
0.0445 USDT |
| 2026-01-28 |
0.0472 USDT |
138,321.6000 LRC |
0.0475 USDT |
0.0467 USDT |
0.0478 USDT |
0.0475 USDT |
| 2026-01-27 |
0.0474 USDT |
32,665.4000 LRC |
0.0476 USDT |
0.0464 USDT |
0.0480 USDT |
0.0479 USDT |
| 2026-01-26 |
0.0468 USDT |
43,884.4000 LRC |
0.0477 USDT |
0.0466 USDT |
0.0478 USDT |
0.0473 USDT |
| 2026-01-25 |
0.0480 USDT |
37,152.4000 LRC |
0.0484 USDT |
0.0473 USDT |
0.0488 USDT |
0.0478 USDT |
| 2026-01-24 |
0.0488 USDT |
6,196.7000 LRC |
0.0490 USDT |
0.0485 USDT |
0.0490 USDT |
0.0489 USDT |
| 2026-01-23 |
0.0496 USDT |
132,705.4000 LRC |
0.0495 USDT |
0.0482 USDT |
0.0505 USDT |
0.0482 USDT |
| 2026-01-22 |
0.0497 USDT |
164,463.4000 LRC |
0.0499 USDT |
0.0486 USDT |
0.0503 USDT |
0.0491 USDT |
| 2026-01-21 |
0.0503 USDT |
52,468.3000 LRC |
0.0483 USDT |
0.0483 USDT |
0.0510 USDT |
0.0505 USDT |
| 2026-01-20 |
0.0500 USDT |
845,175.1000 LRC |
0.0499 USDT |
0.0478 USDT |
0.0526 USDT |
0.0503 USDT |
| 2026-01-19 |
0.0476 USDT |
564,783.7000 LRC |
0.0510 USDT |
0.0436 USDT |
0.0510 USDT |
0.0479 USDT |
| 2026-01-18 |
0.0529 USDT |
89,913.9000 LRC |
0.0542 USDT |
0.0521 USDT |
0.0543 USDT |
0.0523 USDT |
| 2026-01-17 |
0.0543 USDT |
296,687.1000 LRC |
0.0532 USDT |
0.0529 USDT |
0.0551 USDT |
0.0544 USDT |
| 2026-01-16 |
0.0517 USDT |
367,401.8000 LRC |
0.0517 USDT |
0.0509 USDT |
0.0523 USDT |
0.0516 USDT |
| 2026-01-15 |
0.0534 USDT |
492,406.1000 LRC |
0.0549 USDT |
0.0512 USDT |
0.0549 USDT |
0.0513 USDT |
| 2026-01-14 |
0.0555 USDT |
1,138,209.6000 LRC |
0.0552 USDT |
0.0545 USDT |
0.0720 USDT |
0.0552 USDT |
| 2026-01-13 |
0.0522 USDT |
921,821.7000 LRC |
0.0508 USDT |
0.0507 USDT |
0.0564 USDT |
0.0559 USDT |
| 2026-01-12 |
0.0522 USDT |
766,660.9000 LRC |
0.0513 USDT |
0.0504 USDT |
0.0541 USDT |
0.0509 USDT |
| 2026-01-11 |
0.0524 USDT |
682,552.0000 LRC |
0.0520 USDT |
0.0519 USDT |
0.0542 USDT |
0.0522 USDT |
| 2026-01-10 |
0.0525 USDT |
332,986.6000 LRC |
0.0524 USDT |
0.0518 USDT |
0.0535 USDT |
0.0521 USDT |
| 2026-01-09 |
0.0531 USDT |
65,456.9000 LRC |
0.0539 USDT |
0.0521 USDT |
0.0544 USDT |
0.0525 USDT |