Crypto exchange Kucoin

Market Liquity (LQTY) / Tether (USDT)

Identifier on Kucoin: LQTY-USDT
Date Price Volume Open Low High Close
2024-03-05 1.7421 USDT 30,719.1498 LQTY 1.7517 USDT 1.7170 USDT 1.7648 USDT 1.7330 USDT
2024-03-04 1.7866 USDT 327,923.0564 LQTY 1.7150 USDT 1.6881 USDT 2.0180 USDT 1.7600 USDT
2024-03-03 1.7082 USDT 241,411.9017 LQTY 1.7576 USDT 1.6061 USDT 1.7708 USDT 1.7184 USDT
2024-03-02 1.7185 USDT 196,564.8466 LQTY 1.7101 USDT 1.6770 USDT 1.7501 USDT 1.7482 USDT
2024-03-01 1.6931 USDT 131,894.0406 LQTY 1.6611 USDT 1.6588 USDT 1.7155 USDT 1.7101 USDT
2024-02-29 1.7023 USDT 200,416.4721 LQTY 1.7187 USDT 1.6530 USDT 1.7463 USDT 1.6600 USDT
2024-02-28 1.7099 USDT 202,912.2185 LQTY 1.6473 USDT 1.6421 USDT 1.8049 USDT 1.6960 USDT
2024-02-27 1.6386 USDT 162,284.5723 LQTY 1.5771 USDT 1.5704 USDT 1.6921 USDT 1.6405 USDT
2024-02-26 1.5117 USDT 94,859.1592 LQTY 1.5322 USDT 1.4807 USDT 1.5675 USDT 1.5483 USDT
2024-02-25 1.5348 USDT 74,464.3162 LQTY 1.5324 USDT 1.5099 USDT 1.5671 USDT 1.5443 USDT
2024-02-24 1.5158 USDT 118,908.8020 LQTY 1.4691 USDT 1.4542 USDT 1.5390 USDT 1.5230 USDT
2024-02-23 1.4701 USDT 83,166.6963 LQTY 1.4777 USDT 1.4437 USDT 1.5043 USDT 1.4585 USDT
2024-02-22 1.5079 USDT 56,983.0003 LQTY 1.5081 USDT 1.4727 USDT 1.5360 USDT 1.4941 USDT
2024-02-21 1.4882 USDT 96,319.4425 LQTY 1.5511 USDT 1.4451 USDT 1.5536 USDT 1.4656 USDT
2024-02-20 1.5015 USDT 32,484.9604 LQTY 1.5366 USDT 1.4514 USDT 1.5527 USDT 1.5270 USDT
2024-02-19 1.5346 USDT 62,292.1212 LQTY 1.5040 USDT 1.5006 USDT 1.5608 USDT 1.5367 USDT
2024-02-18 1.5014 USDT 32,602.4437 LQTY 1.4932 USDT 1.4747 USDT 1.5270 USDT 1.5022 USDT
2024-02-17 1.4752 USDT 22,086.6872 LQTY 1.4945 USDT 1.4310 USDT 1.5146 USDT 1.4767 USDT
2024-02-16 1.4871 USDT 41,784.2500 LQTY 1.4820 USDT 1.4616 USDT 1.5169 USDT 1.4847 USDT
2024-02-15 1.5070 USDT 29,775.0154 LQTY 1.5000 USDT 1.4823 USDT 1.5319 USDT 1.5110 USDT
2024-02-14 1.4847 USDT 95,289.7621 LQTY 1.4375 USDT 1.4267 USDT 1.5181 USDT 1.5040 USDT
2024-02-13 1.4386 USDT 25,351.9751 LQTY 1.4430 USDT 1.4072 USDT 1.4615 USDT 1.4415 USDT
2024-02-12 1.4210 USDT 47,225.4459 LQTY 1.3909 USDT 1.3820 USDT 1.4577 USDT 1.4500 USDT
2024-02-11 1.4094 USDT 113,112.0716 LQTY 1.4065 USDT 1.3830 USDT 1.4201 USDT 1.3961 USDT
2024-02-10 1.3973 USDT 53,874.4074 LQTY 1.3830 USDT 1.3770 USDT 1.4296 USDT 1.4248 USDT
2024-02-09 1.3701 USDT 63,501.2283 LQTY 1.3469 USDT 1.3411 USDT 1.3960 USDT 1.3776 USDT
2024-02-08 1.3209 USDT 74,258.5524 LQTY 1.3247 USDT 1.3105 USDT 1.3387 USDT 1.3353 USDT
2024-02-07 1.2999 USDT 22,428.7811 LQTY 1.2977 USDT 1.2841 USDT 1.3269 USDT 1.3269 USDT
2024-02-06 1.2883 USDT 8,901.5392 LQTY 1.2739 USDT 1.2739 USDT 1.3006 USDT 1.2851 USDT
2024-02-05 1.2721 USDT 15,768.4496 LQTY 1.2569 USDT 1.2329 USDT 1.2919 USDT 1.2706 USDT
2024-02-04 1.2648 USDT 12,766.3408 LQTY 1.2700 USDT 1.2548 USDT 1.2758 USDT 1.2570 USDT
2024-02-03 1.2851 USDT 12,040.8531 LQTY 1.2915 USDT 1.2760 USDT 1.2993 USDT 1.2773 USDT
2024-02-02 1.2897 USDT 14,842.4955 LQTY 1.2755 USDT 1.2651 USDT 1.3073 USDT 1.2951 USDT
2024-02-01 1.2562 USDT 27,966.2793 LQTY 1.2690 USDT 1.2342 USDT 1.2764 USDT 1.2729 USDT
2024-01-31 1.2827 USDT 44,227.6888 LQTY 1.2906 USDT 1.2390 USDT 1.3250 USDT 1.2920 USDT
2024-01-30 1.2964 USDT 18,273.2601 LQTY 1.2999 USDT 1.2770 USDT 1.3090 USDT 1.3061 USDT
2024-01-29 1.2737 USDT 39,059.2404 LQTY 1.2521 USDT 1.2521 USDT 1.3020 USDT 1.2970 USDT
2024-01-28 1.2726 USDT 28,042.3502 LQTY 1.2779 USDT 1.2355 USDT 1.2919 USDT 1.2390 USDT
2024-01-27 1.2717 USDT 28,139.7672 LQTY 1.2526 USDT 1.2459 USDT 1.2982 USDT 1.2835 USDT
2024-01-26 1.2406 USDT 108,455.4274 LQTY 1.2001 USDT 1.2001 USDT 1.3733 USDT 1.2479 USDT
2024-01-25 1.1885 USDT 34,069.1759 LQTY 1.2087 USDT 1.1696 USDT 1.2139 USDT 1.2035 USDT
2024-01-24 1.2007 USDT 31,706.8166 LQTY 1.1976 USDT 1.1850 USDT 1.2229 USDT 1.1960 USDT
2024-01-23 1.1646 USDT 43,586.7426 LQTY 1.2121 USDT 1.1300 USDT 1.2305 USDT 1.1631 USDT
2024-01-22 1.2342 USDT 122,965.2082 LQTY 1.2800 USDT 1.2100 USDT 1.2841 USDT 1.2369 USDT
2024-01-21 1.2922 USDT 17,274.2239 LQTY 1.2895 USDT 1.2790 USDT 1.3130 USDT 1.2840 USDT
2024-01-20 1.2598 USDT 40,609.1525 LQTY 1.2483 USDT 1.2381 USDT 1.2937 USDT 1.2801 USDT
2024-01-19 1.2487 USDT 109,734.0687 LQTY 1.2625 USDT 1.1800 USDT 1.2690 USDT 1.2541 USDT
2024-01-18 1.2942 USDT 152,611.6933 LQTY 1.3420 USDT 1.2460 USDT 1.3546 USDT 1.2523 USDT
2024-01-17 1.3418 USDT 48,290.2668 LQTY 1.3525 USDT 1.3084 USDT 1.3714 USDT 1.3431 USDT
2024-01-16 1.3206 USDT 17,744.8417 LQTY 1.3087 USDT 1.2930 USDT 1.3410 USDT 1.3260 USDT