Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
2.4490 USDT |
11,894.9809 LPT |
2.4749 USDT |
2.4109 USDT |
2.4749 USDT |
2.4440 USDT |
| 2026-02-07 |
2.4437 USDT |
32,647.6494 LPT |
2.4620 USDT |
2.3608 USDT |
2.5039 USDT |
2.4492 USDT |
| 2026-02-06 |
2.1910 USDT |
18,734.0382 LPT |
2.2435 USDT |
2.0334 USDT |
2.3308 USDT |
2.3232 USDT |
| 2026-02-05 |
2.5491 USDT |
11,285.3539 LPT |
2.5888 USDT |
2.4263 USDT |
2.6387 USDT |
2.4263 USDT |
| 2026-02-04 |
2.6501 USDT |
3,146.2538 LPT |
2.6306 USDT |
2.6083 USDT |
2.6776 USDT |
2.6348 USDT |
| 2026-02-03 |
2.6425 USDT |
22,907.5786 LPT |
2.6414 USDT |
2.5768 USDT |
2.6903 USDT |
2.6079 USDT |
| 2026-02-02 |
2.6388 USDT |
19,163.2634 LPT |
2.5273 USDT |
2.4765 USDT |
2.7682 USDT |
2.7615 USDT |
| 2026-02-01 |
2.6652 USDT |
18,509.1616 LPT |
2.6466 USDT |
2.6080 USDT |
2.6957 USDT |
2.6329 USDT |
| 2026-01-31 |
2.7448 USDT |
12,982.3118 LPT |
2.9135 USDT |
2.6263 USDT |
2.9164 USDT |
2.6801 USDT |
| 2026-01-30 |
2.9727 USDT |
12,170.2593 LPT |
3.0110 USDT |
2.8968 USDT |
3.0342 USDT |
2.9486 USDT |
| 2026-01-29 |
3.0287 USDT |
43,439.7940 LPT |
3.1616 USDT |
2.9465 USDT |
3.1905 USDT |
3.0087 USDT |
| 2026-01-28 |
3.1958 USDT |
27,838.8078 LPT |
3.2185 USDT |
3.1503 USDT |
3.2624 USDT |
3.1930 USDT |
| 2026-01-27 |
3.2518 USDT |
97,745.0168 LPT |
3.2250 USDT |
3.1684 USDT |
3.3873 USDT |
3.2057 USDT |
| 2026-01-26 |
3.2227 USDT |
140,358.7404 LPT |
3.0731 USDT |
3.0015 USDT |
3.3996 USDT |
3.2389 USDT |
| 2026-01-25 |
3.3363 USDT |
244,707.9409 LPT |
3.6505 USDT |
3.0373 USDT |
4.0531 USDT |
3.1042 USDT |
| 2026-01-24 |
3.3024 USDT |
223,525.5754 LPT |
2.8501 USDT |
2.8493 USDT |
3.6498 USDT |
3.4586 USDT |
| 2026-01-23 |
2.8721 USDT |
2,119.5647 LPT |
2.8276 USDT |
2.7968 USDT |
2.9109 USDT |
2.8275 USDT |
| 2026-01-22 |
2.8434 USDT |
1,895.6452 LPT |
2.9109 USDT |
2.7849 USDT |
2.9155 USDT |
2.8114 USDT |
| 2026-01-21 |
2.8707 USDT |
4,109.0188 LPT |
2.8348 USDT |
2.8142 USDT |
2.9070 USDT |
2.8142 USDT |
| 2026-01-20 |
2.9014 USDT |
4,374.8477 LPT |
2.9739 USDT |
2.8068 USDT |
2.9766 USDT |
2.8068 USDT |
| 2026-01-19 |
2.9055 USDT |
7,963.8991 LPT |
3.0891 USDT |
2.7647 USDT |
3.0891 USDT |
2.9418 USDT |
| 2026-01-18 |
3.2660 USDT |
2,023.0191 LPT |
3.2525 USDT |
3.2149 USDT |
3.3132 USDT |
3.2542 USDT |
| 2026-01-17 |
3.3030 USDT |
3,146.0645 LPT |
3.2772 USDT |
3.2183 USDT |
3.3634 USDT |
3.2881 USDT |
| 2026-01-16 |
3.2151 USDT |
3,955.9655 LPT |
3.1681 USDT |
3.1310 USDT |
3.2770 USDT |
3.1933 USDT |
| 2026-01-15 |
3.2363 USDT |
5,559.6387 LPT |
3.3612 USDT |
3.1150 USDT |
3.3612 USDT |
3.1230 USDT |
| 2026-01-14 |
3.4014 USDT |
9,526.0191 LPT |
3.4317 USDT |
3.3199 USDT |
3.5187 USDT |
3.3638 USDT |
| 2026-01-13 |
3.1021 USDT |
878.9584 LPT |
3.0593 USDT |
3.0541 USDT |
3.1563 USDT |
3.1523 USDT |
| 2026-01-12 |
3.1154 USDT |
3,168.6980 LPT |
3.1388 USDT |
3.0572 USDT |
3.1833 USDT |
3.0789 USDT |
| 2026-01-11 |
3.2061 USDT |
3,464.1551 LPT |
3.2545 USDT |
3.1503 USDT |
3.2545 USDT |
3.1503 USDT |
| 2026-01-10 |
3.1554 USDT |
3,832.1454 LPT |
3.1497 USDT |
3.0812 USDT |
3.1873 USDT |
3.1642 USDT |
| 2026-01-09 |
3.1426 USDT |
16,739.3154 LPT |
3.1249 USDT |
3.0779 USDT |
3.2102 USDT |
3.1013 USDT |
| 2026-01-08 |
3.1613 USDT |
4,877.9421 LPT |
3.2379 USDT |
3.0812 USDT |
3.2691 USDT |
3.0812 USDT |
| 2026-01-07 |
3.2895 USDT |
4,808.5604 LPT |
3.3955 USDT |
3.2350 USDT |
3.3997 USDT |
3.2689 USDT |
| 2026-01-06 |
3.3760 USDT |
10,445.6851 LPT |
3.3864 USDT |
3.2334 USDT |
3.5033 USDT |
3.3132 USDT |
| 2026-01-05 |
3.2858 USDT |
9,169.9347 LPT |
3.2054 USDT |
3.1896 USDT |
3.3913 USDT |
3.3329 USDT |
| 2026-01-04 |
3.2439 USDT |
28,278.8304 LPT |
3.1740 USDT |
3.1290 USDT |
3.3691 USDT |
3.1497 USDT |
| 2026-01-03 |
3.1442 USDT |
5,783.1623 LPT |
3.1152 USDT |
3.0702 USDT |
3.2016 USDT |
3.1179 USDT |
| 2026-01-02 |
3.0456 USDT |
10,561.9700 LPT |
3.0007 USDT |
2.9848 USDT |
3.1205 USDT |
3.1205 USDT |
| 2026-01-01 |
2.9735 USDT |
1,545.6038 LPT |
2.9179 USDT |
2.8921 USDT |
3.0143 USDT |
2.9899 USDT |
| 2025-12-31 |
2.9681 USDT |
5,350.5725 LPT |
3.0077 USDT |
2.8348 USDT |
3.0396 USDT |
2.8497 USDT |
| 2025-12-30 |
2.9700 USDT |
17,618.0888 LPT |
2.8345 USDT |
2.8258 USDT |
3.0532 USDT |
2.9610 USDT |
| 2025-12-29 |
2.9174 USDT |
9,407.6337 LPT |
2.8871 USDT |
2.8437 USDT |
2.9986 USDT |
2.8570 USDT |
| 2025-12-28 |
2.9424 USDT |
6,720.3334 LPT |
2.9957 USDT |
2.8713 USDT |
2.9957 USDT |
2.8758 USDT |
| 2025-12-27 |
3.0911 USDT |
89,989.3423 LPT |
2.8557 USDT |
2.8557 USDT |
3.2694 USDT |
2.9867 USDT |
| 2025-12-26 |
2.8552 USDT |
1,724.4831 LPT |
2.8220 USDT |
2.7944 USDT |
2.8951 USDT |
2.8225 USDT |
| 2025-12-25 |
2.9044 USDT |
715.7610 LPT |
2.9250 USDT |
2.8742 USDT |
2.9319 USDT |
2.9151 USDT |
| 2025-12-24 |
2.8866 USDT |
3,770.1178 LPT |
2.9384 USDT |
2.8510 USDT |
2.9384 USDT |
2.9025 USDT |
| 2025-12-23 |
2.9920 USDT |
2,599.9588 LPT |
3.0371 USDT |
2.9495 USDT |
3.0375 USDT |
3.0050 USDT |
| 2025-12-22 |
3.1008 USDT |
913.6605 LPT |
3.0901 USDT |
3.0605 USDT |
3.1432 USDT |
3.1049 USDT |
| 2025-12-21 |
3.0426 USDT |
6,712.5741 LPT |
3.1661 USDT |
2.9789 USDT |
3.1859 USDT |
3.0601 USDT |