Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
3.8269 USDT |
1,798.9153 LPT |
3.8547 USDT |
3.7703 USDT |
3.8706 USDT |
3.7778 USDT |
| 2025-12-06 |
3.8068 USDT |
4,887.7216 LPT |
3.7357 USDT |
3.7058 USDT |
3.8447 USDT |
3.8270 USDT |
| 2025-12-05 |
3.8381 USDT |
3,314.3385 LPT |
3.9032 USDT |
3.7021 USDT |
3.9307 USDT |
3.7660 USDT |
| 2025-12-04 |
3.9965 USDT |
1,004.8862 LPT |
4.0392 USDT |
3.9255 USDT |
4.0582 USDT |
3.9255 USDT |
| 2025-12-03 |
3.9948 USDT |
2,885.9635 LPT |
3.9358 USDT |
3.9089 USDT |
4.0270 USDT |
4.0033 USDT |
| 2025-12-02 |
3.7640 USDT |
2,941.2808 LPT |
3.7677 USDT |
3.6767 USDT |
3.8915 USDT |
3.8915 USDT |
| 2025-12-01 |
3.7080 USDT |
5,781.4932 LPT |
4.0045 USDT |
3.6294 USDT |
4.0045 USDT |
3.6903 USDT |
| 2025-11-30 |
4.0376 USDT |
1,068.7568 LPT |
4.0094 USDT |
3.9743 USDT |
4.0640 USDT |
4.0369 USDT |
| 2025-11-29 |
4.0454 USDT |
2,069.7022 LPT |
4.1165 USDT |
3.9872 USDT |
4.1165 USDT |
4.0041 USDT |
| 2025-11-28 |
4.1724 USDT |
1,117.8208 LPT |
4.2061 USDT |
4.0607 USDT |
4.2369 USDT |
4.1274 USDT |
| 2025-11-27 |
4.1597 USDT |
9,266.5151 LPT |
4.1279 USDT |
4.0972 USDT |
4.2175 USDT |
4.2175 USDT |
| 2025-11-26 |
4.1986 USDT |
16,112.0575 LPT |
4.1000 USDT |
4.0025 USDT |
4.4405 USDT |
4.0281 USDT |
| 2025-11-25 |
4.0302 USDT |
1,886.4641 LPT |
4.1067 USDT |
3.9844 USDT |
4.1087 USDT |
4.0802 USDT |
| 2025-11-24 |
3.9891 USDT |
4,359.4206 LPT |
3.9841 USDT |
3.9368 USDT |
4.1028 USDT |
3.9474 USDT |
| 2025-11-23 |
4.0375 USDT |
3,816.2986 LPT |
3.9579 USDT |
3.9579 USDT |
4.1436 USDT |
4.0560 USDT |
| 2025-11-22 |
4.0193 USDT |
9,080.5057 LPT |
4.0476 USDT |
3.7835 USDT |
4.1441 USDT |
3.9328 USDT |
| 2025-11-21 |
4.1800 USDT |
23,616.6958 LPT |
4.3127 USDT |
3.8939 USDT |
4.4577 USDT |
4.0119 USDT |
| 2025-11-20 |
4.3589 USDT |
446.5008 LPT |
4.3339 USDT |
4.3267 USDT |
4.4297 USDT |
4.4297 USDT |
| 2025-11-19 |
4.4060 USDT |
3,291.4144 LPT |
4.4391 USDT |
4.2516 USDT |
4.4687 USDT |
4.3772 USDT |
| 2025-11-18 |
4.4064 USDT |
6,146.4080 LPT |
4.4047 USDT |
4.3000 USDT |
4.5431 USDT |
4.4769 USDT |
| 2025-11-17 |
4.7177 USDT |
15,146.5735 LPT |
4.4627 USDT |
4.4404 USDT |
4.9356 USDT |
4.5988 USDT |
| 2025-11-16 |
4.5319 USDT |
5,041.3671 LPT |
4.6504 USDT |
4.3868 USDT |
4.6637 USDT |
4.3932 USDT |
| 2025-11-15 |
4.6556 USDT |
2,983.6107 LPT |
4.5762 USDT |
4.5729 USDT |
4.7111 USDT |
4.6400 USDT |
| 2025-11-14 |
4.6198 USDT |
10,165.6331 LPT |
4.7707 USDT |
4.4894 USDT |
4.8000 USDT |
4.6346 USDT |
| 2025-11-13 |
4.9737 USDT |
5,801.9950 LPT |
4.9870 USDT |
4.8667 USDT |
5.0411 USDT |
4.9461 USDT |
| 2025-11-12 |
5.1759 USDT |
5,241.2207 LPT |
5.1118 USDT |
5.0629 USDT |
5.2662 USDT |
5.2284 USDT |
| 2025-11-11 |
5.3818 USDT |
28,173.6145 LPT |
5.2893 USDT |
5.0566 USDT |
5.5372 USDT |
5.2796 USDT |
| 2025-11-10 |
5.3358 USDT |
8,286.4584 LPT |
5.3213 USDT |
5.1496 USDT |
5.4791 USDT |
5.2060 USDT |
| 2025-11-09 |
5.2816 USDT |
5,984.9893 LPT |
5.3827 USDT |
5.1236 USDT |
5.3837 USDT |
5.3774 USDT |
| 2025-11-08 |
5.5563 USDT |
34,062.9637 LPT |
5.6550 USDT |
5.3509 USDT |
5.7680 USDT |
5.3898 USDT |
| 2025-11-07 |
5.3406 USDT |
15,769.8496 LPT |
5.2791 USDT |
5.1979 USDT |
5.5311 USDT |
5.3176 USDT |
| 2025-11-06 |
5.1703 USDT |
39,958.5221 LPT |
5.0774 USDT |
4.9728 USDT |
5.5999 USDT |
5.2328 USDT |
| 2025-11-05 |
5.0299 USDT |
60,464.7749 LPT |
4.8010 USDT |
4.5968 USDT |
5.3076 USDT |
5.1153 USDT |
| 2025-11-04 |
5.1135 USDT |
63,374.2467 LPT |
4.9050 USDT |
4.8680 USDT |
5.3803 USDT |
5.0289 USDT |
| 2025-11-03 |
5.0563 USDT |
51,119.8718 LPT |
5.6858 USDT |
4.6349 USDT |
5.6860 USDT |
4.9300 USDT |
| 2025-11-02 |
5.9707 USDT |
217,208.0400 LPT |
5.4232 USDT |
5.3727 USDT |
6.5341 USDT |
5.6863 USDT |
| 2025-11-01 |
5.3788 USDT |
81,972.8212 LPT |
4.7025 USDT |
4.6900 USDT |
5.9376 USDT |
5.3372 USDT |
| 2025-10-31 |
4.6919 USDT |
9,226.7757 LPT |
4.6213 USDT |
4.6101 USDT |
4.7672 USDT |
4.6952 USDT |
| 2025-10-30 |
4.6798 USDT |
9,259.8490 LPT |
4.9504 USDT |
4.4270 USDT |
5.0105 USDT |
4.4645 USDT |
| 2025-10-29 |
4.9661 USDT |
20,495.7466 LPT |
4.9837 USDT |
4.8226 USDT |
5.0773 USDT |
5.0773 USDT |
| 2025-10-28 |
5.1337 USDT |
37,490.7897 LPT |
5.0639 USDT |
4.9678 USDT |
5.1712 USDT |
4.9678 USDT |
| 2025-10-27 |
5.2310 USDT |
4,442.8083 LPT |
5.2217 USDT |
5.0974 USDT |
5.3530 USDT |
5.1588 USDT |
| 2025-10-26 |
5.0891 USDT |
1,530.1136 LPT |
5.0501 USDT |
5.0309 USDT |
5.1890 USDT |
5.1793 USDT |
| 2025-10-25 |
5.0731 USDT |
3,265.6190 LPT |
5.1623 USDT |
5.0080 USDT |
5.1648 USDT |
5.0966 USDT |
| 2025-10-24 |
5.0637 USDT |
38,648.2782 LPT |
4.9184 USDT |
4.9184 USDT |
5.5372 USDT |
5.1194 USDT |
| 2025-10-23 |
4.8935 USDT |
5,958.3484 LPT |
4.8004 USDT |
4.8004 USDT |
4.9777 USDT |
4.8847 USDT |
| 2025-10-22 |
4.8649 USDT |
15,107.6435 LPT |
4.9428 USDT |
4.7785 USDT |
4.9944 USDT |
4.8642 USDT |
| 2025-10-21 |
5.0019 USDT |
15,589.6823 LPT |
5.1550 USDT |
4.9318 USDT |
5.1624 USDT |
5.0903 USDT |
| 2025-10-20 |
5.2008 USDT |
6,875.1339 LPT |
5.0324 USDT |
4.9618 USDT |
5.2923 USDT |
5.2233 USDT |
| 2025-10-19 |
4.9507 USDT |
6,739.2765 LPT |
4.9285 USDT |
4.8557 USDT |
5.0853 USDT |
5.0737 USDT |