Identifier on Kucoin: LOGX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0031 USDT |
349,287.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-04 |
0.0031 USDT |
169,802.5000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-03 |
0.0032 USDT |
658,655.4000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-12-02 |
0.0032 USDT |
1,923,060.5000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-01 |
0.0032 USDT |
5,890,028.7000 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-30 |
0.0032 USDT |
7,606,954.7000 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-29 |
0.0030 USDT |
832,906.0000 |
0.0034 USDT |
0.0026 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-11-28 |
0.0034 USDT |
45,193.2000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-27 |
0.0035 USDT |
11,363.8000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-26 |
0.0034 USDT |
1,770.2000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-25 |
0.0034 USDT |
10,813.7000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-24 |
0.0034 USDT |
34,268.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-23 |
0.0034 USDT |
283,151.6000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-22 |
0.0034 USDT |
763,601.3000 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-11-21 |
0.0036 USDT |
2,922,327.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-20 |
0.0037 USDT |
3,146,114.1000 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-11-19 |
0.0040 USDT |
1,044.7000 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-18 |
0.0040 USDT |
24,867.4000 |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-11-17 |
0.0041 USDT |
14,163.9000 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-11-16 |
0.0042 USDT |
80,779.0000 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-11-15 |
0.0043 USDT |
162,197.6000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-14 |
0.0042 USDT |
10,331.9000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-13 |
0.0043 USDT |
180,837.0000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-11-12 |
0.0044 USDT |
34,792.9000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-11 |
0.0044 USDT |
123,275.6000 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-11-10 |
0.0046 USDT |
20,921.2000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-09 |
0.0046 USDT |
105,021.7000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-08 |
0.0046 USDT |
432,013.1000 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-07 |
0.0047 USDT |
106,906.3000 |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-11-06 |
0.0050 USDT |
242,292.7000 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-11-05 |
0.0044 USDT |
794,222.7000 |
0.0040 USDT |
0.0038 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-11-04 |
0.0044 USDT |
147,374.3000 |
0.0053 USDT |
0.0028 USDT |
0.0054 USDT |
0.0045 USDT |
| 2025-11-03 |
0.0052 USDT |
104,254.0000 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-02 |
0.0054 USDT |
50,004.9000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-01 |
0.0053 USDT |
3,518.9000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-10-31 |
0.0055 USDT |
60,586.9000 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-10-30 |
0.0056 USDT |
20,863.6000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-29 |
0.0057 USDT |
67,075.3000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-28 |
0.0058 USDT |
82,486.6000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-10-27 |
0.0059 USDT |
667,738.2000 |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-10-26 |
0.0063 USDT |
192,718.8000 |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-10-25 |
0.0060 USDT |
104,728.8000 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-24 |
0.0060 USDT |
295,502.6000 |
0.0058 USDT |
0.0055 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-10-23 |
0.0060 USDT |
31,789.3000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-22 |
0.0059 USDT |
658,700.7000 |
0.0057 USDT |
0.0055 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-10-21 |
0.0060 USDT |
659,219.9000 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-10-20 |
0.0060 USDT |
45,495.2000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-19 |
0.0060 USDT |
195,239.2000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-18 |
0.0060 USDT |
363,615.4000 |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0055 USDT |
| 2025-10-17 |
0.0062 USDT |
23,329.7000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |