Crypto exchange Kucoin

Market Locus Chain (LOCUS) / Tether (USDT)

Identifier on Kucoin: LOCUS-USDT
123...1011
Date Price Volume Open Low High Close
2024-10-14 0.0230 USDT 359,109.3330 LOCUS 0.0235 USDT 0.0228 USDT 0.0235 USDT 0.0228 USDT
2024-10-13 0.0236 USDT 353,847.8693 LOCUS 0.0240 USDT 0.0234 USDT 0.0241 USDT 0.0234 USDT
2024-10-12 0.0244 USDT 63,108.5064 LOCUS 0.0244 USDT 0.0240 USDT 0.0246 USDT 0.0241 USDT
2024-10-11 0.0242 USDT 578,800.7941 LOCUS 0.0270 USDT 0.0221 USDT 0.0274 USDT 0.0234 USDT
2024-10-10 0.0249 USDT 3,089,975.5556 LOCUS 0.0216 USDT 0.0216 USDT 0.0300 USDT 0.0268 USDT
2024-10-09 0.0224 USDT 3,199,068.6330 LOCUS 0.0224 USDT 0.0210 USDT 0.0229 USDT 0.0219 USDT
2024-10-08 0.0208 USDT 3,168,055.4438 LOCUS 0.0192 USDT 0.0191 USDT 0.0220 USDT 0.0215 USDT
2024-10-07 0.0194 USDT 4,372,828.5291 LOCUS 0.0198 USDT 0.0189 USDT 0.0200 USDT 0.0193 USDT
2024-10-06 0.0198 USDT 3,675,332.3417 LOCUS 0.0202 USDT 0.0195 USDT 0.0203 USDT 0.0199 USDT
2024-10-05 0.0200 USDT 3,097,829.4061 LOCUS 0.0203 USDT 0.0195 USDT 0.0205 USDT 0.0201 USDT
2024-10-04 0.0203 USDT 3,805,127.9178 LOCUS 0.0202 USDT 0.0200 USDT 0.0207 USDT 0.0204 USDT
2024-10-03 0.0205 USDT 2,344,024.6663 LOCUS 0.0217 USDT 0.0200 USDT 0.0217 USDT 0.0202 USDT
2024-10-02 0.0215 USDT 1,168,612.8673 LOCUS 0.0218 USDT 0.0210 USDT 0.0220 USDT 0.0216 USDT
2024-10-01 0.0218 USDT 1,603,864.9756 LOCUS 0.0220 USDT 0.0213 USDT 0.0221 USDT 0.0218 USDT
2024-09-30 0.0219 USDT 2,010,283.6757 LOCUS 0.0223 USDT 0.0214 USDT 0.0223 USDT 0.0220 USDT
2024-09-29 0.0219 USDT 2,706,485.0337 LOCUS 0.0221 USDT 0.0216 USDT 0.0222 USDT 0.0221 USDT
2024-09-28 0.0229 USDT 2,812,115.5033 LOCUS 0.0234 USDT 0.0222 USDT 0.0235 USDT 0.0223 USDT
2024-09-27 0.0238 USDT 3,444,553.4098 LOCUS 0.0242 USDT 0.0228 USDT 0.0249 USDT 0.0228 USDT
2024-09-26 0.0234 USDT 4,824,504.1318 LOCUS 0.0222 USDT 0.0221 USDT 0.0239 USDT 0.0236 USDT
2024-09-25 0.0220 USDT 5,004,663.7032 LOCUS 0.0211 USDT 0.0210 USDT 0.0231 USDT 0.0223 USDT
2024-09-24 0.0209 USDT 5,261,381.9225 LOCUS 0.0215 USDT 0.0202 USDT 0.0216 USDT 0.0209 USDT
2024-09-23 0.0210 USDT 3,080,684.0202 LOCUS 0.0211 USDT 0.0206 USDT 0.0215 USDT 0.0215 USDT
2024-09-22 0.0207 USDT 3,878,079.2347 LOCUS 0.0215 USDT 0.0202 USDT 0.0216 USDT 0.0210 USDT
2024-09-21 0.0222 USDT 3,638,686.0210 LOCUS 0.0224 USDT 0.0219 USDT 0.0225 USDT 0.0220 USDT
2024-09-20 0.0216 USDT 4,212,002.2583 LOCUS 0.0217 USDT 0.0215 USDT 0.0220 USDT 0.0216 USDT
2024-09-19 0.0219 USDT 3,211,412.3577 LOCUS 0.0224 USDT 0.0216 USDT 0.0224 USDT 0.0218 USDT
2024-09-18 0.0222 USDT 4,992,916.3050 LOCUS 0.0232 USDT 0.0215 USDT 0.0232 USDT 0.0223 USDT
2024-09-17 0.0233 USDT 2,326,818.1573 LOCUS 0.0233 USDT 0.0231 USDT 0.0235 USDT 0.0233 USDT
2024-09-16 0.0234 USDT 4,424,095.6822 LOCUS 0.0233 USDT 0.0231 USDT 0.0239 USDT 0.0233 USDT
2024-09-15 0.0233 USDT 4,617,332.1990 LOCUS 0.0232 USDT 0.0230 USDT 0.0234 USDT 0.0233 USDT
2024-09-14 0.0225 USDT 3,087,954.3485 LOCUS 0.0221 USDT 0.0219 USDT 0.0239 USDT 0.0230 USDT
2024-09-13 0.0224 USDT 3,952,433.4536 LOCUS 0.0229 USDT 0.0219 USDT 0.0231 USDT 0.0220 USDT
2024-09-12 0.0220 USDT 2,642,394.3542 LOCUS 0.0221 USDT 0.0218 USDT 0.0223 USDT 0.0220 USDT
2024-09-11 0.0227 USDT 1,447,787.4279 LOCUS 0.0234 USDT 0.0220 USDT 0.0234 USDT 0.0221 USDT
2024-09-10 0.0232 USDT 3,475,495.0401 LOCUS 0.0232 USDT 0.0224 USDT 0.0240 USDT 0.0235 USDT
2024-09-09 0.0239 USDT 5,485,874.0232 LOCUS 0.0240 USDT 0.0230 USDT 0.0250 USDT 0.0230 USDT
2024-09-08 0.0247 USDT 4,108,556.3956 LOCUS 0.0251 USDT 0.0233 USDT 0.0253 USDT 0.0239 USDT
2024-09-07 0.0248 USDT 3,747,727.4939 LOCUS 0.0252 USDT 0.0245 USDT 0.0252 USDT 0.0250 USDT
2024-09-06 0.0253 USDT 3,050,452.2625 LOCUS 0.0251 USDT 0.0249 USDT 0.0257 USDT 0.0253 USDT
2024-09-05 0.0250 USDT 2,026,737.2031 LOCUS 0.0253 USDT 0.0248 USDT 0.0258 USDT 0.0251 USDT
2024-09-04 0.0250 USDT 5,642,638.5244 LOCUS 0.0248 USDT 0.0242 USDT 0.0255 USDT 0.0254 USDT
2024-09-03 0.0251 USDT 8,329,190.9060 LOCUS 0.0253 USDT 0.0245 USDT 0.0262 USDT 0.0246 USDT
2024-09-02 0.0253 USDT 7,436,402.5290 LOCUS 0.0257 USDT 0.0246 USDT 0.0260 USDT 0.0253 USDT
2024-09-01 0.0261 USDT 6,576,034.1686 LOCUS 0.0264 USDT 0.0247 USDT 0.0286 USDT 0.0262 USDT
2024-08-31 0.0256 USDT 8,425,322.8574 LOCUS 0.0253 USDT 0.0243 USDT 0.0261 USDT 0.0260 USDT
2024-08-30 0.0248 USDT 4,934,820.2546 LOCUS 0.0243 USDT 0.0240 USDT 0.0253 USDT 0.0252 USDT
2024-08-29 0.0242 USDT 8,092,874.9751 LOCUS 0.0241 USDT 0.0240 USDT 0.0247 USDT 0.0245 USDT
2024-08-28 0.0238 USDT 9,835,994.9109 LOCUS 0.0237 USDT 0.0232 USDT 0.0242 USDT 0.0240 USDT
2024-08-27 0.0241 USDT 3,836,532.5459 LOCUS 0.0243 USDT 0.0233 USDT 0.0248 USDT 0.0246 USDT
2024-08-26 0.0244 USDT 4,871,263.1288 LOCUS 0.0261 USDT 0.0222 USDT 0.0261 USDT 0.0239 USDT
123...1011