Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0082 USDT |
2,059,276.1454 LOCUS |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-12-04 |
0.0083 USDT |
2,265,712.1124 LOCUS |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-12-03 |
0.0088 USDT |
2,241,480.5746 LOCUS |
0.0095 USDT |
0.0084 USDT |
0.0095 USDT |
0.0086 USDT |
| 2025-12-02 |
0.0086 USDT |
1,524,465.4143 LOCUS |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-12-01 |
0.0090 USDT |
2,256,071.5963 LOCUS |
0.0086 USDT |
0.0086 USDT |
0.0100 USDT |
0.0086 USDT |
| 2025-11-30 |
0.0084 USDT |
2,527,091.8231 LOCUS |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-29 |
0.0084 USDT |
3,122,200.7523 LOCUS |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-11-28 |
0.0085 USDT |
2,072,596.5931 LOCUS |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-11-27 |
0.0084 USDT |
2,391,124.6956 LOCUS |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-11-26 |
0.0082 USDT |
3,324,204.5867 LOCUS |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-11-25 |
0.0083 USDT |
2,742,373.6246 LOCUS |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-11-24 |
0.0084 USDT |
2,780,604.5058 LOCUS |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-11-23 |
0.0084 USDT |
2,392,089.4053 LOCUS |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-11-22 |
0.0087 USDT |
3,082,772.3881 LOCUS |
0.0084 USDT |
0.0084 USDT |
0.0092 USDT |
0.0084 USDT |
| 2025-11-21 |
0.0084 USDT |
2,729,953.1617 LOCUS |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-11-20 |
0.0086 USDT |
2,412,282.9591 LOCUS |
0.0080 USDT |
0.0079 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-11-19 |
0.0082 USDT |
1,280,725.5576 LOCUS |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-11-18 |
0.0083 USDT |
2,189,548.0313 LOCUS |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-11-17 |
0.0085 USDT |
2,173,983.4973 LOCUS |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-11-16 |
0.0087 USDT |
1,856,248.3033 LOCUS |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-15 |
0.0086 USDT |
1,336,517.8495 LOCUS |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-14 |
0.0086 USDT |
1,546,381.1326 LOCUS |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-13 |
0.0086 USDT |
1,447,617.0125 LOCUS |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-12 |
0.0089 USDT |
2,161,819.8320 LOCUS |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-11 |
0.0093 USDT |
2,345,293.5635 LOCUS |
0.0092 USDT |
0.0091 USDT |
0.0099 USDT |
0.0092 USDT |
| 2025-11-10 |
0.0093 USDT |
1,769,859.3118 LOCUS |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-11-09 |
0.0092 USDT |
1,106,847.5685 LOCUS |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-08 |
0.0092 USDT |
2,437,383.9620 LOCUS |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-11-07 |
0.0096 USDT |
1,854,494.0320 LOCUS |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-11-06 |
0.0099 USDT |
1,746,274.0111 LOCUS |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-11-05 |
0.0099 USDT |
2,535,059.5721 LOCUS |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-11-04 |
0.0096 USDT |
2,674,485.4691 LOCUS |
0.0092 USDT |
0.0090 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-11-03 |
0.0096 USDT |
1,405,768.5461 LOCUS |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-11-02 |
0.0099 USDT |
1,041,342.1010 LOCUS |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-11-01 |
0.0097 USDT |
2,042,176.6119 LOCUS |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-31 |
0.0097 USDT |
1,861,835.4979 LOCUS |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-10-30 |
0.0095 USDT |
1,538,325.7359 LOCUS |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-29 |
0.0097 USDT |
1,724,505.5058 LOCUS |
0.0101 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-10-28 |
0.0100 USDT |
1,767,184.5303 LOCUS |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-10-27 |
0.0102 USDT |
1,404,452.5925 LOCUS |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-10-26 |
0.0104 USDT |
2,693,876.3255 LOCUS |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-10-25 |
0.0106 USDT |
1,878,477.7444 LOCUS |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-10-24 |
0.0109 USDT |
1,622,469.0291 LOCUS |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-10-23 |
0.0117 USDT |
1,376,596.5438 LOCUS |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-10-22 |
0.0118 USDT |
1,219,365.2348 LOCUS |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-10-21 |
0.0111 USDT |
3,453,612.6540 LOCUS |
0.0116 USDT |
0.0093 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-10-20 |
0.0114 USDT |
1,071,601.9918 LOCUS |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-10-19 |
0.0113 USDT |
1,773,806.8484 LOCUS |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-10-18 |
0.0114 USDT |
1,905,509.9094 LOCUS |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-10-17 |
0.0116 USDT |
1,819,220.1315 LOCUS |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0115 USDT |