Identifier on Kucoin: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0015 USDT |
15,759,189.4312 LITx |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-05 |
0.0014 USDT |
11,571,383.9398 LITx |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-04 |
0.0014 USDT |
16,708,698.5758 LITx |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-03 |
0.0014 USDT |
17,662,686.5549 LITx |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-05-02 |
0.0013 USDT |
12,834,166.5922 LITx |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-01 |
0.0012 USDT |
8,247,490.3155 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-30 |
0.0013 USDT |
10,682,230.9527 LITx |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-29 |
0.0014 USDT |
9,345,967.8655 LITx |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-28 |
0.0015 USDT |
6,234,782.6362 LITx |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-27 |
0.0014 USDT |
19,627,993.2462 LITx |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-04-26 |
0.0015 USDT |
5,091,768.4057 LITx |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-04-25 |
0.0015 USDT |
13,728,622.7409 LITx |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-24 |
0.0016 USDT |
8,515,290.4227 LITx |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-23 |
0.0016 USDT |
4,096,528.2783 LITx |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-22 |
0.0016 USDT |
8,458,074.4414 LITx |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-21 |
0.0017 USDT |
10,848,498.7741 LITx |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-04-20 |
0.0016 USDT |
9,604,003.0850 LITx |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-19 |
0.0015 USDT |
13,270,942.2542 LITx |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-18 |
0.0015 USDT |
15,811,148.0285 LITx |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-17 |
0.0016 USDT |
19,072,405.2149 LITx |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-16 |
0.0017 USDT |
57,780,393.0612 LITx |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-15 |
0.0016 USDT |
74,654,462.1851 LITx |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-14 |
0.0013 USDT |
53,016,129.4654 LITx |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-13 |
0.0014 USDT |
26,251,280.4803 LITx |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-04-12 |
0.0015 USDT |
11,473,423.5192 LITx |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-04-11 |
0.0017 USDT |
17,182,213.1250 LITx |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-10 |
0.0017 USDT |
13,528,712.9620 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-09 |
0.0019 USDT |
7,058,093.5235 LITx |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-08 |
0.0019 USDT |
15,297,319.9275 LITx |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-07 |
0.0019 USDT |
12,757,818.1823 LITx |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-06 |
0.0019 USDT |
6,108,440.4316 LITx |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-05 |
0.0019 USDT |
12,572,793.5864 LITx |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-04 |
0.0020 USDT |
19,432,934.8499 LITx |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-04-03 |
0.0021 USDT |
47,956,780.5661 LITx |
0.0019 USDT |
0.0018 USDT |
0.0028 USDT |
0.0020 USDT |
| 2024-04-02 |
0.0019 USDT |
18,542,145.6625 LITx |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-01 |
0.0021 USDT |
27,622,899.0415 LITx |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-31 |
0.0022 USDT |
7,104,979.0260 LITx |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-30 |
0.0023 USDT |
15,400,033.1937 LITx |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-29 |
0.0024 USDT |
15,874,233.4852 LITx |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-28 |
0.0024 USDT |
26,346,631.7031 LITx |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-27 |
0.0024 USDT |
27,843,103.8632 LITx |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-26 |
0.0025 USDT |
50,986,219.4212 LITx |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-03-25 |
0.0025 USDT |
47,659,083.0266 LITx |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-24 |
0.0023 USDT |
131,568,162.9817 LITx |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-23 |
0.0025 USDT |
19,819,235.2124 LITx |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-22 |
0.0025 USDT |
13,253,231.0634 LITx |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-21 |
0.0025 USDT |
23,176,689.9062 LITx |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-03-20 |
0.0025 USDT |
39,455,204.0151 LITx |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-03-19 |
0.0027 USDT |
45,426,169.8295 LITx |
0.0028 USDT |
0.0023 USDT |
0.0034 USDT |
0.0026 USDT |
| 2024-03-18 |
0.0029 USDT |
58,996,081.8042 LITx |
0.0031 USDT |
0.0026 USDT |
0.0033 USDT |
0.0028 USDT |