Identifier on Kucoin: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0292 USDT |
32,713,361.6754 LITx |
0.0297 USDT |
0.0279 USDT |
0.0318 USDT |
0.0290 USDT |
| 2021-08-22 |
0.0310 USDT |
39,608,753.1065 LITx |
0.0348 USDT |
0.0280 USDT |
0.0358 USDT |
0.0298 USDT |
| 2021-08-21 |
0.0349 USDT |
26,630,688.1489 LITx |
0.0356 USDT |
0.0330 USDT |
0.0367 USDT |
0.0349 USDT |
| 2021-08-20 |
0.0337 USDT |
36,013,074.4016 LITx |
0.0334 USDT |
0.0316 USDT |
0.0380 USDT |
0.0356 USDT |
| 2021-08-19 |
0.0323 USDT |
29,293,646.0068 LITx |
0.0318 USDT |
0.0305 USDT |
0.0356 USDT |
0.0323 USDT |
| 2021-08-18 |
0.0321 USDT |
28,475,895.8854 LITx |
0.0312 USDT |
0.0304 USDT |
0.0338 USDT |
0.0320 USDT |
| 2021-08-17 |
0.0318 USDT |
35,528,962.3162 LITx |
0.0316 USDT |
0.0295 USDT |
0.0350 USDT |
0.0310 USDT |
| 2021-08-16 |
0.0343 USDT |
65,137,205.6056 LITx |
0.0349 USDT |
0.0300 USDT |
0.0394 USDT |
0.0316 USDT |
| 2021-08-15 |
0.0373 USDT |
81,457,071.9213 LITx |
0.0459 USDT |
0.0315 USDT |
0.0461 USDT |
0.0351 USDT |
| 2021-08-14 |
0.0445 USDT |
94,366,472.9663 LITx |
0.0369 USDT |
0.0350 USDT |
0.0530 USDT |
0.0452 USDT |
| 2021-08-13 |
0.0322 USDT |
95,028,222.2739 LITx |
0.0264 USDT |
0.0252 USDT |
0.0395 USDT |
0.0361 USDT |
| 2021-08-12 |
0.0221 USDT |
74,652,729.2406 LITx |
0.0235 USDT |
0.0195 USDT |
0.0254 USDT |
0.0254 USDT |
| 2021-08-11 |
0.0186 USDT |
85,846,898.4710 LITx |
0.0144 USDT |
0.0141 USDT |
0.0243 USDT |
0.0237 USDT |
| 2021-08-10 |
0.0140 USDT |
47,216,750.3140 LITx |
0.0139 USDT |
0.0132 USDT |
0.0146 USDT |
0.0144 USDT |
| 2021-08-09 |
0.0137 USDT |
47,653,537.5149 LITx |
0.0123 USDT |
0.0121 USDT |
0.0152 USDT |
0.0139 USDT |
| 2021-08-08 |
0.0128 USDT |
57,303,784.0125 LITx |
0.0137 USDT |
0.0114 USDT |
0.0138 USDT |
0.0124 USDT |
| 2021-08-07 |
0.0128 USDT |
73,690,813.9518 LITx |
0.0120 USDT |
0.0114 USDT |
0.0144 USDT |
0.0138 USDT |
| 2021-08-06 |
0.0118 USDT |
131,259,163.9566 LITx |
0.0120 USDT |
0.0103 USDT |
0.0136 USDT |
0.0119 USDT |
| 2021-08-05 |
0.0131 USDT |
278,332,566.5397 LITx |
0.0060 USDT |
0.0060 USDT |
0.0300 USDT |
0.0123 USDT |