Identifier on Kucoin: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0023 USDT |
15,400,033.1937 LITx |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-29 |
0.0024 USDT |
15,874,233.4852 LITx |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-28 |
0.0024 USDT |
26,346,631.7031 LITx |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-27 |
0.0024 USDT |
27,843,103.8632 LITx |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-26 |
0.0025 USDT |
50,986,219.4212 LITx |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-03-25 |
0.0025 USDT |
47,659,083.0266 LITx |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-24 |
0.0023 USDT |
131,568,162.9817 LITx |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-23 |
0.0025 USDT |
19,819,235.2124 LITx |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-22 |
0.0025 USDT |
13,253,231.0634 LITx |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-21 |
0.0025 USDT |
23,176,689.9062 LITx |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-03-20 |
0.0025 USDT |
39,455,204.0151 LITx |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-03-19 |
0.0027 USDT |
45,426,169.8295 LITx |
0.0028 USDT |
0.0023 USDT |
0.0034 USDT |
0.0026 USDT |
| 2024-03-18 |
0.0029 USDT |
58,996,081.8042 LITx |
0.0031 USDT |
0.0026 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-03-17 |
0.0032 USDT |
59,974,541.3143 LITx |
0.0027 USDT |
0.0025 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-03-16 |
0.0029 USDT |
26,918,288.7172 LITx |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-03-15 |
0.0029 USDT |
54,786,627.2209 LITx |
0.0031 USDT |
0.0025 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-03-14 |
0.0032 USDT |
43,426,674.0644 LITx |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-03-13 |
0.0034 USDT |
77,501,821.2076 LITx |
0.0033 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-03-12 |
0.0034 USDT |
63,448,425.7651 LITx |
0.0035 USDT |
0.0030 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-03-11 |
0.0037 USDT |
135,245,784.3943 LITx |
0.0039 USDT |
0.0032 USDT |
0.0041 USDT |
0.0034 USDT |
| 2024-03-10 |
0.0040 USDT |
703,446,946.2567 LITx |
0.0030 USDT |
0.0029 USDT |
0.0049 USDT |
0.0039 USDT |
| 2024-03-09 |
0.0021 USDT |
202,758,925.3430 LITx |
0.0015 USDT |
0.0015 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-03-08 |
0.0015 USDT |
41,852,475.9092 LITx |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-03-07 |
0.0016 USDT |
69,253,751.1183 LITx |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-03-06 |
0.0014 USDT |
26,733,893.3665 LITx |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-05 |
0.0014 USDT |
52,966,009.4087 LITx |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-03-04 |
0.0016 USDT |
31,853,659.8950 LITx |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-03-03 |
0.0017 USDT |
33,392,615.0202 LITx |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-02 |
0.0017 USDT |
27,264,005.1610 LITx |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-01 |
0.0018 USDT |
57,350,911.0299 LITx |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-29 |
0.0017 USDT |
134,513,747.5621 LITx |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-28 |
0.0014 USDT |
107,668,401.7677 LITx |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-27 |
0.0012 USDT |
13,724,985.7139 LITx |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-26 |
0.0011 USDT |
25,370,675.5451 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-25 |
0.0012 USDT |
13,324,942.2038 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-24 |
0.0012 USDT |
14,848,498.6524 LITx |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-23 |
0.0012 USDT |
27,645,847.3165 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-22 |
0.0012 USDT |
43,978,047.3878 LITx |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-21 |
0.0011 USDT |
16,620,302.1863 LITx |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-02-20 |
0.0012 USDT |
28,730,788.0443 LITx |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-19 |
0.0011 USDT |
74,418,870.1455 LITx |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-18 |
0.0011 USDT |
50,207,166.9256 LITx |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-17 |
0.0011 USDT |
162,325,883.3450 LITx |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-02-16 |
0.0009 USDT |
12,836,511.5339 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-15 |
0.0009 USDT |
15,915,838.9244 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-14 |
0.0009 USDT |
21,366,481.2716 LITx |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-13 |
0.0009 USDT |
15,678,755.3406 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-12 |
0.0009 USDT |
18,472,880.3960 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-11 |
0.0009 USDT |
10,152,775.4909 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-10 |
0.0009 USDT |
7,380,010.5396 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |