Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.8575 USDT |
9,784.4879 LIT |
0.8518 USDT |
0.8446 USDT |
0.8647 USDT |
0.8585 USDT |
| 2023-05-26 |
0.8468 USDT |
10,588.2254 LIT |
0.8496 USDT |
0.8341 USDT |
0.8573 USDT |
0.8546 USDT |
| 2023-05-25 |
0.8414 USDT |
16,037.7770 LIT |
0.8500 USDT |
0.8215 USDT |
0.8504 USDT |
0.8463 USDT |
| 2023-05-24 |
0.8404 USDT |
14,961.3112 LIT |
0.8408 USDT |
0.8186 USDT |
0.8594 USDT |
0.8571 USDT |
| 2023-05-23 |
0.8343 USDT |
18,585.5061 LIT |
0.8305 USDT |
0.8259 USDT |
0.8532 USDT |
0.8399 USDT |
| 2023-05-22 |
0.8294 USDT |
13,178.0346 LIT |
0.8222 USDT |
0.8047 USDT |
0.8447 USDT |
0.8307 USDT |
| 2023-05-21 |
0.8261 USDT |
9,621.2180 LIT |
0.8449 USDT |
0.8144 USDT |
0.8479 USDT |
0.8157 USDT |
| 2023-05-20 |
0.8485 USDT |
30,664.9853 LIT |
0.8494 USDT |
0.8426 USDT |
0.8573 USDT |
0.8473 USDT |
| 2023-05-19 |
0.8513 USDT |
26,197.7914 LIT |
0.8469 USDT |
0.8376 USDT |
0.8667 USDT |
0.8506 USDT |
| 2023-05-18 |
0.8479 USDT |
33,069.5891 LIT |
0.8754 USDT |
0.8272 USDT |
0.8814 USDT |
0.8478 USDT |
| 2023-05-17 |
0.8600 USDT |
36,579.0308 LIT |
0.8267 USDT |
0.8267 USDT |
0.8787 USDT |
0.8785 USDT |
| 2023-05-16 |
0.8223 USDT |
19,518.8236 LIT |
0.8208 USDT |
0.8051 USDT |
0.8316 USDT |
0.8316 USDT |
| 2023-05-15 |
0.8213 USDT |
20,658.6988 LIT |
0.8107 USDT |
0.8016 USDT |
0.8328 USDT |
0.8257 USDT |
| 2023-05-14 |
0.8173 USDT |
23,210.3697 LIT |
0.8049 USDT |
0.7960 USDT |
0.8273 USDT |
0.8140 USDT |
| 2023-05-13 |
0.8079 USDT |
15,582.2105 LIT |
0.8221 USDT |
0.7960 USDT |
0.8221 USDT |
0.8080 USDT |
| 2023-05-12 |
0.7894 USDT |
33,492.3509 LIT |
0.8027 USDT |
0.7727 USDT |
0.8170 USDT |
0.8169 USDT |
| 2023-05-11 |
0.8123 USDT |
38,329.2783 LIT |
0.8464 USDT |
0.7828 USDT |
0.8464 USDT |
0.7940 USDT |
| 2023-05-10 |
0.8266 USDT |
69,709.6141 LIT |
0.8257 USDT |
0.7953 USDT |
0.8553 USDT |
0.8532 USDT |
| 2023-05-09 |
0.8188 USDT |
26,245.9601 LIT |
0.8122 USDT |
0.8031 USDT |
0.8327 USDT |
0.8277 USDT |
| 2023-05-08 |
0.8583 USDT |
66,711.1432 LIT |
0.9122 USDT |
0.8067 USDT |
0.9216 USDT |
0.8251 USDT |
| 2023-05-07 |
0.9202 USDT |
19,885.1355 LIT |
0.9216 USDT |
0.9062 USDT |
0.9318 USDT |
0.9204 USDT |
| 2023-05-06 |
0.9456 USDT |
22,066.4804 LIT |
0.9849 USDT |
0.9141 USDT |
0.9936 USDT |
0.9226 USDT |
| 2023-05-05 |
0.9748 USDT |
32,595.1036 LIT |
0.9625 USDT |
0.9580 USDT |
0.9916 USDT |
0.9813 USDT |
| 2023-05-04 |
0.9802 USDT |
29,342.3365 LIT |
0.9936 USDT |
0.9577 USDT |
0.9979 USDT |
0.9630 USDT |
| 2023-05-03 |
0.9531 USDT |
26,333.5978 LIT |
0.9536 USDT |
0.9275 USDT |
0.9900 USDT |
0.9893 USDT |
| 2023-05-02 |
0.9471 USDT |
35,734.4642 LIT |
0.9396 USDT |
0.9332 USDT |
0.9634 USDT |
0.9578 USDT |
| 2023-05-01 |
0.9470 USDT |
40,665.0323 LIT |
0.9620 USDT |
0.9262 USDT |
0.9675 USDT |
0.9374 USDT |
| 2023-04-30 |
0.9883 USDT |
33,897.6389 LIT |
1.0087 USDT |
0.9576 USDT |
1.0107 USDT |
0.9663 USDT |
| 2023-04-29 |
1.0053 USDT |
19,421.6443 LIT |
0.9960 USDT |
0.9870 USDT |
1.0192 USDT |
1.0097 USDT |
| 2023-04-28 |
0.9900 USDT |
14,392.5372 LIT |
1.0066 USDT |
0.9708 USDT |
1.0169 USDT |
0.9979 USDT |
| 2023-04-27 |
0.9987 USDT |
44,492.8831 LIT |
0.9817 USDT |
0.9774 USDT |
1.0222 USDT |
1.0130 USDT |
| 2023-04-26 |
0.9931 USDT |
77,190.0854 LIT |
1.0009 USDT |
0.9199 USDT |
1.0417 USDT |
0.9558 USDT |
| 2023-04-25 |
0.9539 USDT |
49,977.4342 LIT |
0.9796 USDT |
0.9328 USDT |
0.9822 USDT |
0.9759 USDT |
| 2023-04-24 |
0.9690 USDT |
54,051.9116 LIT |
0.9757 USDT |
0.9439 USDT |
0.9955 USDT |
0.9822 USDT |
| 2023-04-23 |
0.9698 USDT |
43,255.1316 LIT |
1.0041 USDT |
0.9325 USDT |
1.0041 USDT |
0.9787 USDT |
| 2023-04-22 |
0.9769 USDT |
28,408.8771 LIT |
0.9680 USDT |
0.9577 USDT |
1.0027 USDT |
1.0004 USDT |
| 2023-04-21 |
0.9851 USDT |
60,743.8403 LIT |
1.0219 USDT |
0.9502 USDT |
1.0336 USDT |
0.9510 USDT |
| 2023-04-20 |
1.0573 USDT |
52,257.7777 LIT |
1.0694 USDT |
1.0140 USDT |
1.0834 USDT |
1.0266 USDT |
| 2023-04-19 |
1.1220 USDT |
82,300.9970 LIT |
1.2200 USDT |
1.0742 USDT |
1.2200 USDT |
1.0827 USDT |
| 2023-04-18 |
1.2283 USDT |
63,607.1368 LIT |
1.2154 USDT |
1.1920 USDT |
1.2839 USDT |
1.2197 USDT |
| 2023-04-17 |
1.1964 USDT |
53,249.4343 LIT |
1.2235 USDT |
1.1673 USDT |
1.2235 USDT |
1.2062 USDT |
| 2023-04-16 |
1.2147 USDT |
110,894.0661 LIT |
1.1671 USDT |
1.1420 USDT |
1.2499 USDT |
1.2300 USDT |
| 2023-04-15 |
1.1542 USDT |
37,883.1485 LIT |
1.1709 USDT |
1.1419 USDT |
1.1726 USDT |
1.1682 USDT |
| 2023-04-14 |
1.1640 USDT |
48,244.5909 LIT |
1.1451 USDT |
1.1216 USDT |
1.1986 USDT |
1.1738 USDT |
| 2023-04-13 |
1.1311 USDT |
21,527.5293 LIT |
1.1090 USDT |
1.0948 USDT |
1.1550 USDT |
1.1391 USDT |
| 2023-04-12 |
1.0911 USDT |
16,436.6481 LIT |
1.1240 USDT |
1.0633 USDT |
1.1240 USDT |
1.1014 USDT |
| 2023-04-11 |
1.1426 USDT |
39,795.3775 LIT |
1.1422 USDT |
1.1190 USDT |
1.1680 USDT |
1.1209 USDT |
| 2023-04-10 |
1.1259 USDT |
46,080.4319 LIT |
1.1276 USDT |
1.1049 USDT |
1.1480 USDT |
1.1273 USDT |
| 2023-04-09 |
1.1057 USDT |
76,536.5537 LIT |
1.0953 USDT |
1.0774 USDT |
1.1353 USDT |
1.1227 USDT |
| 2023-04-08 |
1.0801 USDT |
27,304.0992 LIT |
1.0663 USDT |
1.0581 USDT |
1.0994 USDT |
1.0981 USDT |