Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
14.7898 USDC |
5,822.5555 LINK |
15.4735 USDC |
14.4204 USDC |
15.6050 USDC |
14.6410 USDC |
| 2021-07-18 |
15.6720 USDC |
1,948.9761 LINK |
15.4238 USDC |
15.1925 USDC |
16.0500 USDC |
15.3936 USDC |
| 2021-07-17 |
14.9447 USDC |
9,612.0318 LINK |
15.2051 USDC |
13.7440 USDC |
15.6665 USDC |
15.4326 USDC |
| 2021-07-16 |
15.6767 USDC |
5,395.2977 LINK |
15.7743 USDC |
15.1424 USDC |
16.3175 USDC |
15.3332 USDC |
| 2021-07-15 |
16.3757 USDC |
3,566.6771 LINK |
16.8738 USDC |
15.5171 USDC |
18.1638 USDC |
15.8540 USDC |
| 2021-07-14 |
16.5665 USDC |
2,814.0625 LINK |
16.8358 USDC |
16.0330 USDC |
17.4000 USDC |
16.9007 USDC |
| 2021-07-13 |
17.3650 USDC |
2,285.5466 LINK |
17.5184 USDC |
16.6766 USDC |
18.3000 USDC |
16.7810 USDC |
| 2021-07-12 |
17.8041 USDC |
2,017.2279 LINK |
18.3052 USDC |
17.1464 USDC |
18.5887 USDC |
17.5831 USDC |
| 2021-07-11 |
18.1102 USDC |
714.9702 LINK |
18.2718 USDC |
17.8742 USDC |
18.5717 USDC |
18.4372 USDC |
| 2021-07-10 |
18.1575 USDC |
1,410.6195 LINK |
18.7217 USDC |
17.7556 USDC |
18.9789 USDC |
18.0887 USDC |
| 2021-07-09 |
18.1254 USDC |
9,104.0178 LINK |
18.3486 USDC |
17.6370 USDC |
18.8625 USDC |
18.6662 USDC |
| 2021-07-08 |
18.8168 USDC |
17,065.8378 LINK |
19.7277 USDC |
17.8464 USDC |
19.8585 USDC |
18.2699 USDC |
| 2021-07-07 |
20.1507 USDC |
10,992.9412 LINK |
20.0000 USDC |
18.0788 USDC |
21.2656 USDC |
20.2219 USDC |
| 2021-07-06 |
19.5901 USDC |
5,856.3262 LINK |
18.3372 USDC |
18.3346 USDC |
20.2500 USDC |
19.9956 USDC |
| 2021-07-05 |
18.4049 USDC |
4,954.1915 LINK |
19.2525 USDC |
17.8008 USDC |
19.2525 USDC |
18.5476 USDC |
| 2021-07-04 |
18.8759 USDC |
3,709.7602 LINK |
18.5457 USDC |
18.0213 USDC |
19.9000 USDC |
19.8006 USDC |
| 2021-07-03 |
18.5240 USDC |
1,072.3642 LINK |
18.2878 USDC |
17.8845 USDC |
18.8832 USDC |
18.2949 USDC |
| 2021-07-02 |
17.6577 USDC |
3,525.2578 LINK |
18.2015 USDC |
17.2916 USDC |
18.5156 USDC |
18.1396 USDC |
| 2021-07-01 |
18.2599 USDC |
2,996.1315 LINK |
19.4268 USDC |
17.6109 USDC |
19.4268 USDC |
18.3005 USDC |
| 2021-06-30 |
18.9601 USDC |
4,216.8908 LINK |
19.5524 USDC |
18.1620 USDC |
19.7557 USDC |
19.4268 USDC |
| 2021-06-29 |
19.8116 USDC |
6,633.1736 LINK |
18.8204 USDC |
18.7655 USDC |
20.5261 USDC |
19.5631 USDC |
| 2021-06-28 |
18.6093 USDC |
8,250.9653 LINK |
18.4000 USDC |
17.9196 USDC |
19.4548 USDC |
18.7988 USDC |
| 2021-06-27 |
16.9786 USDC |
2,904.0109 LINK |
16.9664 USDC |
16.6100 USDC |
17.4803 USDC |
17.1665 USDC |
| 2021-06-26 |
16.2323 USDC |
4,712.2560 LINK |
16.8737 USDC |
15.0405 USDC |
17.4686 USDC |
16.6888 USDC |
| 2021-06-25 |
18.3273 USDC |
6,820.2249 LINK |
19.0909 USDC |
16.8319 USDC |
21.2619 USDC |
16.9665 USDC |
| 2021-06-24 |
18.6276 USDC |
2,938.0378 LINK |
18.4069 USDC |
17.3726 USDC |
19.5259 USDC |
19.0058 USDC |
| 2021-06-23 |
17.9381 USDC |
6,157.1788 LINK |
16.8400 USDC |
16.1612 USDC |
19.1850 USDC |
18.0930 USDC |
| 2021-06-22 |
17.1564 USDC |
20,898.3750 LINK |
17.4346 USDC |
15.0014 USDC |
19.0058 USDC |
16.8737 USDC |
| 2021-06-21 |
18.7692 USDC |
10,408.3063 LINK |
21.7500 USDC |
17.4988 USDC |
21.8565 USDC |
17.8006 USDC |
| 2021-06-20 |
20.0646 USDC |
4,957.6778 LINK |
20.2873 USDC |
19.1125 USDC |
22.0439 USDC |
21.5781 USDC |
| 2021-06-19 |
21.2002 USDC |
2,623.8799 LINK |
21.2500 USDC |
20.4435 USDC |
21.9528 USDC |
20.4435 USDC |
| 2021-06-18 |
21.6877 USDC |
5,009.9486 LINK |
23.3346 USDC |
20.4000 USDC |
23.3346 USDC |
21.0706 USDC |
| 2021-06-17 |
23.3898 USDC |
2,208.7056 LINK |
23.0500 USDC |
22.6848 USDC |
24.4209 USDC |
23.0567 USDC |
| 2021-06-16 |
23.7608 USDC |
2,301.9862 LINK |
24.4909 USDC |
22.9500 USDC |
24.6224 USDC |
23.5900 USDC |
| 2021-06-15 |
25.4511 USDC |
1,672.1167 LINK |
25.0000 USDC |
24.4047 USDC |
26.4999 USDC |
24.9832 USDC |
| 2021-06-14 |
24.0448 USDC |
3,391.9240 LINK |
23.4302 USDC |
22.8563 USDC |
25.2710 USDC |
24.6499 USDC |
| 2021-06-13 |
21.5137 USDC |
3,533.8993 LINK |
21.7025 USDC |
19.9770 USDC |
23.8732 USDC |
23.5607 USDC |
| 2021-06-12 |
20.8832 USDC |
7,560.5435 LINK |
21.4637 USDC |
20.0315 USDC |
22.2621 USDC |
21.9465 USDC |
| 2021-06-11 |
22.3463 USDC |
2,663.4373 LINK |
23.1713 USDC |
21.0491 USDC |
23.3417 USDC |
21.2317 USDC |
| 2021-06-10 |
24.1010 USDC |
1,747.1694 LINK |
25.6213 USDC |
22.7567 USDC |
25.7147 USDC |
23.4210 USDC |
| 2021-06-09 |
23.8544 USDC |
5,040.7526 LINK |
24.0853 USDC |
21.9000 USDC |
25.5452 USDC |
25.1640 USDC |
| 2021-06-08 |
23.4999 USDC |
8,283.7434 LINK |
24.3932 USDC |
21.2500 USDC |
25.0846 USDC |
24.0770 USDC |
| 2021-06-07 |
26.4017 USDC |
13,686.7078 LINK |
27.5380 USDC |
24.3568 USDC |
28.6982 USDC |
24.9100 USDC |
| 2021-06-06 |
27.3176 USDC |
582.2478 LINK |
27.0162 USDC |
26.8475 USDC |
28.1842 USDC |
27.3700 USDC |
| 2021-06-05 |
27.5634 USDC |
10,112.7417 LINK |
28.8196 USDC |
24.4762 USDC |
30.1638 USDC |
26.5042 USDC |
| 2021-06-04 |
28.4528 USDC |
8,825.0794 LINK |
32.1400 USDC |
24.7983 USDC |
32.1400 USDC |
29.3772 USDC |
| 2021-06-03 |
31.6585 USDC |
3,706.7491 LINK |
30.6420 USDC |
30.0490 USDC |
32.8354 USDC |
32.2678 USDC |
| 2021-06-02 |
30.8964 USDC |
3,431.5810 LINK |
30.7688 USDC |
28.5953 USDC |
32.2300 USDC |
30.8250 USDC |
| 2021-06-01 |
30.5870 USDC |
4,754.2747 LINK |
32.0958 USDC |
29.0680 USDC |
32.6314 USDC |
30.3331 USDC |
| 2021-05-31 |
28.1226 USDC |
5,238.1605 LINK |
26.7942 USDC |
25.6254 USDC |
31.6798 USDC |
30.8799 USDC |