Crypto exchange Kucoin

Market ChainLink (LINK) / USD Coin (USDC)

Identifier on Kucoin: LINK-USDC
123...1415
Date Price Volume Open Low High Close
2023-01-31 6.9610 USDC 11,921.9204 LINK 6.9200 USDC 6.8946 USDC 7.0425 USDC 7.0188 USDC
2023-01-30 7.0319 USDC 18,683.7839 LINK 7.3706 USDC 6.7533 USDC 7.4360 USDC 6.8937 USDC
2023-01-29 7.3534 USDC 12,861.8521 LINK 7.1850 USDC 7.1460 USDC 7.5086 USDC 7.4400 USDC
2023-01-28 7.3222 USDC 14,796.7357 LINK 7.3919 USDC 7.1208 USDC 7.5030 USDC 7.2014 USDC
2023-01-27 7.2194 USDC 25,133.9640 LINK 7.1609 USDC 6.9367 USDC 7.4549 USDC 7.4088 USDC
2023-01-26 7.0283 USDC 30,858.7836 LINK 6.9721 USDC 6.8333 USDC 7.3050 USDC 7.1894 USDC
2023-01-25 6.7048 USDC 14,094.4296 LINK 6.6429 USDC 6.4459 USDC 6.9864 USDC 6.9652 USDC
2023-01-24 7.0855 USDC 22,172.3528 LINK 7.0146 USDC 6.8750 USDC 7.2015 USDC 6.9064 USDC
2023-01-23 7.0646 USDC 24,268.1953 LINK 6.9817 USDC 6.8466 USDC 7.2344 USDC 6.9707 USDC
2023-01-22 6.9550 USDC 41,944.0885 LINK 6.8425 USDC 6.7875 USDC 7.2700 USDC 6.9139 USDC
2023-01-21 6.9867 USDC 29,517.6209 LINK 6.9330 USDC 6.8100 USDC 7.1147 USDC 6.9998 USDC
2023-01-20 6.6740 USDC 16,036.4707 LINK 6.5199 USDC 6.4180 USDC 6.9884 USDC 6.9322 USDC
2023-01-19 6.4175 USDC 11,656.8957 LINK 6.3295 USDC 6.3150 USDC 6.5425 USDC 6.4767 USDC
2023-01-18 6.6567 USDC 31,361.0485 LINK 6.8088 USDC 6.2714 USDC 6.9827 USDC 6.4940 USDC
2023-01-17 6.7158 USDC 23,744.2809 LINK 6.6495 USDC 6.5478 USDC 6.9330 USDC 6.9274 USDC
2023-01-16 6.7153 USDC 41,174.2920 LINK 6.6914 USDC 6.4180 USDC 6.9488 USDC 6.7700 USDC
2023-01-15 6.7511 USDC 32,243.2562 LINK 6.8771 USDC 6.6000 USDC 6.9307 USDC 6.6873 USDC
2023-01-14 6.8534 USDC 36,630.9615 LINK 6.6001 USDC 6.4711 USDC 7.1046 USDC 6.7492 USDC
2023-01-13 6.3364 USDC 5,800.9800 LINK 6.3945 USDC 6.2639 USDC 6.4324 USDC 6.3933 USDC
2023-01-12 6.2987 USDC 22,824.8104 LINK 6.2880 USDC 6.0691 USDC 6.4323 USDC 6.3615 USDC
2023-01-11 6.0927 USDC 6,964.7270 LINK 6.1556 USDC 5.9731 USDC 6.2066 USDC 6.0501 USDC
2023-01-10 6.1323 USDC 8,909.7668 LINK 6.0807 USDC 5.9742 USDC 6.2987 USDC 6.1525 USDC
2023-01-09 6.1363 USDC 17,702.4593 LINK 5.9662 USDC 5.9335 USDC 6.2500 USDC 6.0658 USDC
2023-01-08 5.8138 USDC 11,299.8497 LINK 5.8381 USDC 5.6948 USDC 5.8790 USDC 5.8690 USDC
2023-01-07 5.7711 USDC 18,257.9012 LINK 5.7202 USDC 5.6770 USDC 6.1986 USDC 5.7750 USDC
2023-01-06 5.6192 USDC 3,587.7768 LINK 5.6279 USDC 5.5276 USDC 5.6883 USDC 5.6794 USDC
2023-01-05 5.7420 USDC 6,647.6403 LINK 5.8155 USDC 5.6688 USDC 5.8636 USDC 5.7411 USDC
2023-01-04 5.7897 USDC 19,591.6111 LINK 5.6266 USDC 5.6086 USDC 5.8456 USDC 5.7620 USDC
2023-01-03 5.6648 USDC 2,229.4462 LINK 5.6991 USDC 5.5738 USDC 5.7141 USDC 5.5738 USDC
2023-01-02 5.6867 USDC 3,412.6682 LINK 5.6418 USDC 5.5500 USDC 5.7556 USDC 5.7279 USDC
2023-01-01 5.5707 USDC 2,723.8108 LINK 5.5743 USDC 5.5061 USDC 5.6332 USDC 5.6149 USDC
2022-12-31 5.4634 USDC 11,918.8442 LINK 5.4677 USDC 5.3660 USDC 5.6250 USDC 5.5550 USDC
2022-12-30 5.4958 USDC 10,421.7823 LINK 5.5987 USDC 5.4136 USDC 5.6397 USDC 5.4500 USDC
2022-12-29 5.6364 USDC 10,251.0066 LINK 5.6757 USDC 5.5000 USDC 5.7264 USDC 5.5157 USDC
2022-12-28 5.7633 USDC 7,211.8390 LINK 5.9037 USDC 5.6862 USDC 5.9137 USDC 5.7194 USDC
2022-12-27 5.9618 USDC 6,303.2822 LINK 6.0486 USDC 5.8572 USDC 6.0667 USDC 5.8842 USDC
2022-12-26 5.9850 USDC 8,402.2209 LINK 5.9937 USDC 5.9376 USDC 6.0375 USDC 6.0375 USDC
2022-12-25 5.9289 USDC 2,864.4170 LINK 5.9113 USDC 5.8906 USDC 5.9909 USDC 5.9727 USDC
2022-12-24 6.0506 USDC 13,475.2371 LINK 5.9427 USDC 5.8828 USDC 6.5061 USDC 5.8967 USDC
2022-12-23 5.9959 USDC 4,000.0701 LINK 6.0117 USDC 5.9257 USDC 6.0461 USDC 5.9257 USDC
2022-12-22 5.9357 USDC 7,966.2153 LINK 5.9902 USDC 5.8584 USDC 6.0364 USDC 5.9665 USDC
2022-12-21 6.0427 USDC 12,881.7933 LINK 6.0182 USDC 5.8880 USDC 6.4819 USDC 5.8880 USDC
2022-12-20 6.0029 USDC 4,819.6168 LINK 5.7897 USDC 5.7558 USDC 6.1152 USDC 5.9587 USDC
2022-12-19 5.9610 USDC 6,167.9211 LINK 5.9592 USDC 5.8376 USDC 6.0627 USDC 5.8777 USDC
2022-12-18 6.0000 USDC 5,056.3656 LINK 6.0337 USDC 5.9153 USDC 6.0609 USDC 6.0065 USDC
2022-12-17 5.9482 USDC 15,175.6544 LINK 5.8771 USDC 5.7945 USDC 6.0609 USDC 5.9380 USDC
2022-12-16 6.2261 USDC 13,755.6185 LINK 6.4487 USDC 6.0609 USDC 6.5400 USDC 6.1429 USDC
2022-12-15 6.6446 USDC 15,473.9507 LINK 6.7150 USDC 6.4169 USDC 7.2471 USDC 6.4242 USDC
2022-12-14 6.8657 USDC 12,174.6795 LINK 6.9268 USDC 6.6917 USDC 6.9572 USDC 6.7157 USDC
2022-12-13 6.7711 USDC 17,601.1881 LINK 6.7014 USDC 6.4798 USDC 7.0387 USDC 6.8764 USDC
123...1415