Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
8.9110 USDC |
5,242.3813 LINK |
9.0678 USDC |
8.6489 USDC |
9.2854 USDC |
8.7000 USDC |
| 2026-02-26 |
9.2414 USDC |
3,878.8967 LINK |
9.2617 USDC |
9.1557 USDC |
9.3390 USDC |
9.2421 USDC |
| 2026-02-25 |
8.4482 USDC |
3,706.3832 LINK |
8.2035 USDC |
8.1898 USDC |
8.6289 USDC |
8.5888 USDC |
| 2026-02-24 |
8.1731 USDC |
5,519.1143 LINK |
8.3208 USDC |
8.0583 USDC |
8.3208 USDC |
8.1216 USDC |
| 2026-02-23 |
8.3475 USDC |
9,843.4675 LINK |
8.6904 USDC |
8.1769 USDC |
8.6904 USDC |
8.2605 USDC |
| 2026-02-22 |
8.8135 USDC |
2,118.4016 LINK |
8.8704 USDC |
8.7076 USDC |
8.8927 USDC |
8.7117 USDC |
| 2026-02-21 |
8.9375 USDC |
1,229.4057 LINK |
8.9400 USDC |
8.8595 USDC |
9.0400 USDC |
8.9854 USDC |
| 2026-02-20 |
8.7094 USDC |
4,977.0665 LINK |
8.5725 USDC |
8.4637 USDC |
8.9625 USDC |
8.8787 USDC |
| 2026-02-19 |
8.5427 USDC |
4,563.9492 LINK |
8.5898 USDC |
8.3685 USDC |
8.7490 USDC |
8.5576 USDC |
| 2026-02-18 |
8.8061 USDC |
1,405.2739 LINK |
8.8065 USDC |
8.6694 USDC |
8.9682 USDC |
8.6694 USDC |
| 2026-02-17 |
8.8171 USDC |
1,397.6177 LINK |
8.9331 USDC |
8.6606 USDC |
8.9770 USDC |
8.8660 USDC |
| 2026-02-16 |
8.8210 USDC |
4,582.7637 LINK |
8.8065 USDC |
8.6489 USDC |
8.9880 USDC |
8.7407 USDC |
| 2026-02-15 |
9.0159 USDC |
6,926.0374 LINK |
9.0929 USDC |
8.7684 USDC |
9.2369 USDC |
8.8250 USDC |
| 2026-02-14 |
8.8876 USDC |
2,523.2898 LINK |
8.7751 USDC |
8.7616 USDC |
9.0400 USDC |
8.9776 USDC |
| 2026-02-13 |
8.6217 USDC |
2,997.6223 LINK |
8.4355 USDC |
8.3185 USDC |
8.9034 USDC |
8.8484 USDC |
| 2026-02-12 |
8.4149 USDC |
3,085.0962 LINK |
8.3250 USDC |
8.1714 USDC |
8.5725 USDC |
8.2575 USDC |
| 2026-02-11 |
8.3221 USDC |
4,980.6216 LINK |
8.5583 USDC |
8.1542 USDC |
8.5864 USDC |
8.3135 USDC |
| 2026-02-10 |
8.5759 USDC |
2,953.2051 LINK |
8.8065 USDC |
8.4700 USDC |
8.8686 USDC |
8.5322 USDC |
| 2026-02-09 |
8.7094 USDC |
4,083.1882 LINK |
8.8274 USDC |
8.4463 USDC |
9.0049 USDC |
8.8760 USDC |
| 2026-02-08 |
8.8502 USDC |
864.6191 LINK |
8.9126 USDC |
8.7813 USDC |
8.9598 USDC |
8.8927 USDC |
| 2026-02-07 |
8.8178 USDC |
1,966.1557 LINK |
8.8366 USDC |
8.5869 USDC |
9.0375 USDC |
8.5869 USDC |
| 2026-02-06 |
7.7349 USDC |
9,656.5926 LINK |
7.8705 USDC |
7.1530 USDC |
8.3385 USDC |
8.3027 USDC |
| 2026-02-05 |
9.0864 USDC |
10,623.0254 LINK |
9.2293 USDC |
8.7972 USDC |
9.3171 USDC |
8.8584 USDC |
| 2026-02-04 |
9.6218 USDC |
2,301.8840 LINK |
9.5098 USDC |
9.4799 USDC |
9.7569 USDC |
9.5184 USDC |
| 2026-02-03 |
9.5049 USDC |
8,090.2167 LINK |
9.8156 USDC |
9.0739 USDC |
9.8776 USDC |
9.5506 USDC |
| 2026-02-02 |
9.4793 USDC |
11,911.1215 LINK |
9.4164 USDC |
9.0400 USDC |
10.0147 USDC |
9.9636 USDC |
| 2026-02-01 |
9.9753 USDC |
1,407.4857 LINK |
9.9954 USDC |
9.7903 USDC |
10.0443 USDC |
9.7903 USDC |
| 2026-01-31 |
9.7438 USDC |
20,985.1938 LINK |
10.7698 USDC |
9.0000 USDC |
10.7898 USDC |
9.6731 USDC |
| 2026-01-30 |
10.7874 USDC |
5,558.5245 LINK |
11.1213 USDC |
10.5956 USDC |
11.1497 USDC |
10.7724 USDC |
| 2026-01-29 |
11.3224 USDC |
2,319.9622 LINK |
11.8239 USDC |
10.8555 USDC |
11.8239 USDC |
10.9607 USDC |
| 2026-01-28 |
11.8495 USDC |
956.6848 LINK |
12.0000 USDC |
11.6900 USDC |
12.0297 USDC |
11.8112 USDC |
| 2026-01-27 |
12.0259 USDC |
983.9406 LINK |
11.9679 USDC |
11.8419 USDC |
12.1707 USDC |
12.1400 USDC |
| 2026-01-26 |
11.7961 USDC |
2,100.2942 LINK |
11.5302 USDC |
11.5302 USDC |
11.9421 USDC |
11.8502 USDC |
| 2026-01-25 |
12.0810 USDC |
2,144.6839 LINK |
12.1690 USDC |
11.9992 USDC |
12.1690 USDC |
12.0693 USDC |
| 2026-01-24 |
12.2305 USDC |
549.7525 LINK |
12.2189 USDC |
12.1881 USDC |
12.2579 USDC |
12.1992 USDC |
| 2026-01-23 |
12.3456 USDC |
2,284.8334 LINK |
12.2399 USDC |
12.0609 USDC |
12.4755 USDC |
12.1400 USDC |
| 2026-01-22 |
12.4201 USDC |
1,088.2510 LINK |
12.4218 USDC |
12.1400 USDC |
12.5620 USDC |
12.3105 USDC |
| 2026-01-21 |
12.3112 USDC |
16,534.2222 LINK |
12.1460 USDC |
12.1460 USDC |
12.4400 USDC |
12.2559 USDC |
| 2026-01-20 |
12.2847 USDC |
57,990.4738 LINK |
12.8000 USDC |
12.0342 USDC |
12.8800 USDC |
12.1577 USDC |
| 2026-01-19 |
12.8412 USDC |
5,167.5080 LINK |
13.3000 USDC |
12.3603 USDC |
13.3000 USDC |
12.7803 USDC |
| 2026-01-18 |
13.7159 USDC |
670.9404 LINK |
13.7219 USDC |
13.6281 USDC |
13.8167 USDC |
13.7319 USDC |
| 2026-01-17 |
13.8042 USDC |
480.9278 LINK |
13.7228 USDC |
13.6524 USDC |
13.8865 USDC |
13.8056 USDC |
| 2026-01-16 |
13.6440 USDC |
1,964.3079 LINK |
13.7938 USDC |
13.4316 USDC |
13.8543 USDC |
13.5292 USDC |
| 2026-01-15 |
13.7506 USDC |
7,883.3411 LINK |
14.0983 USDC |
13.5687 USDC |
14.2000 USDC |
13.5852 USDC |
| 2026-01-14 |
14.1899 USDC |
4,422.5716 LINK |
14.0723 USDC |
13.8654 USDC |
14.4048 USDC |
14.1700 USDC |
| 2026-01-13 |
13.4375 USDC |
17,659.8698 LINK |
13.0704 USDC |
13.0534 USDC |
14.1703 USDC |
14.0992 USDC |
| 2026-01-12 |
13.2603 USDC |
14,664.7969 LINK |
13.1695 USDC |
12.9327 USDC |
13.5000 USDC |
13.0628 USDC |
| 2026-01-11 |
13.2005 USDC |
413.2284 LINK |
13.1119 USDC |
13.1119 USDC |
13.2650 USDC |
13.2269 USDC |
| 2026-01-10 |
13.1888 USDC |
1,393.6037 LINK |
13.0900 USDC |
13.0724 USDC |
13.2321 USDC |
13.1318 USDC |
| 2026-01-09 |
13.2289 USDC |
2,486.6467 LINK |
13.2339 USDC |
13.0300 USDC |
13.4280 USDC |
13.1231 USDC |