Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
9.1966 USDC |
2,791.4749 LINK |
9.3578 USDC |
8.9488 USDC |
9.3578 USDC |
9.0610 USDC |
| 2026-04-13 |
9.0058 USDC |
3,629.1106 LINK |
8.7606 USDC |
8.6989 USDC |
9.4330 USDC |
9.3508 USDC |
| 2026-04-12 |
8.8143 USDC |
2,033.8144 LINK |
9.0660 USDC |
8.7073 USDC |
9.0678 USDC |
8.7293 USDC |
| 2026-04-11 |
9.1289 USDC |
1,673.1669 LINK |
9.0678 USDC |
8.9682 USDC |
9.2854 USDC |
9.0610 USDC |
| 2026-04-10 |
9.0154 USDC |
2,675.3748 LINK |
8.9445 USDC |
8.8845 USDC |
9.1791 USDC |
9.0823 USDC |
| 2026-04-09 |
8.9366 USDC |
5,115.5372 LINK |
8.8476 USDC |
8.6952 USDC |
9.1793 USDC |
8.9433 USDC |
| 2026-04-08 |
9.1436 USDC |
5,697.6667 LINK |
9.3072 USDC |
8.8500 USDC |
9.3403 USDC |
8.8542 USDC |
| 2026-04-07 |
8.7964 USDC |
17,108.7154 LINK |
8.7917 USDC |
8.5755 USDC |
9.4101 USDC |
9.2940 USDC |
| 2026-04-06 |
8.9519 USDC |
6,111.2572 LINK |
8.8686 USDC |
8.7293 USDC |
9.1333 USDC |
8.7831 USDC |
| 2026-04-05 |
8.6121 USDC |
8,280.0292 LINK |
8.6969 USDC |
8.4799 USDC |
8.8543 USDC |
8.8471 USDC |
| 2026-04-04 |
8.6727 USDC |
3,712.3807 LINK |
8.6336 USDC |
8.6196 USDC |
8.7730 USDC |
8.6831 USDC |
| 2026-04-03 |
8.6738 USDC |
2,977.5342 LINK |
8.6400 USDC |
8.5954 USDC |
8.8017 USDC |
8.6709 USDC |
| 2026-04-02 |
8.5926 USDC |
7,206.4382 LINK |
8.9567 USDC |
8.4205 USDC |
8.9721 USDC |
8.5922 USDC |
| 2026-04-01 |
8.9945 USDC |
3,970.7768 LINK |
8.7749 USDC |
8.7583 USDC |
9.1789 USDC |
8.9488 USDC |
| 2026-03-31 |
8.6641 USDC |
3,454.5095 LINK |
8.6206 USDC |
8.5105 USDC |
8.8784 USDC |
8.7805 USDC |
| 2026-03-30 |
8.7350 USDC |
3,641.8096 LINK |
8.4700 USDC |
8.4700 USDC |
8.9045 USDC |
8.6093 USDC |
| 2026-03-29 |
8.4265 USDC |
2,299.4533 LINK |
8.4702 USDC |
8.2085 USDC |
8.5735 USDC |
8.3850 USDC |
| 2026-03-28 |
8.5417 USDC |
3,567.2659 LINK |
8.5200 USDC |
8.3414 USDC |
8.6694 USDC |
8.4380 USDC |
| 2026-03-27 |
8.6697 USDC |
3,621.9317 LINK |
8.9221 USDC |
8.4945 USDC |
8.9682 USDC |
8.5725 USDC |
| 2026-03-26 |
8.9905 USDC |
5,276.0333 LINK |
9.3774 USDC |
8.8188 USDC |
9.3774 USDC |
8.8845 USDC |
| 2026-03-25 |
9.3709 USDC |
4,630.6725 LINK |
9.2256 USDC |
9.1733 USDC |
9.4689 USDC |
9.3561 USDC |
| 2026-03-24 |
9.1420 USDC |
2,931.2239 LINK |
9.1176 USDC |
9.0180 USDC |
9.2566 USDC |
9.2566 USDC |
| 2026-03-23 |
8.9939 USDC |
5,204.1019 LINK |
8.7044 USDC |
8.6071 USDC |
9.2761 USDC |
9.0678 USDC |
| 2026-03-22 |
8.8077 USDC |
3,604.3575 LINK |
8.7690 USDC |
8.5788 USDC |
8.9625 USDC |
8.7092 USDC |
| 2026-03-21 |
9.0838 USDC |
1,353.0136 LINK |
9.1499 USDC |
8.9830 USDC |
9.1674 USDC |
8.9830 USDC |
| 2026-03-20 |
9.0687 USDC |
1,490.1998 LINK |
9.0544 USDC |
8.9625 USDC |
9.1965 USDC |
9.1194 USDC |
| 2026-03-19 |
9.0487 USDC |
7,111.0003 LINK |
9.2369 USDC |
8.8500 USDC |
9.3255 USDC |
9.0228 USDC |
| 2026-03-18 |
9.4454 USDC |
7,880.7968 LINK |
9.8045 USDC |
9.0909 USDC |
9.9159 USDC |
9.2395 USDC |
| 2026-03-17 |
9.8289 USDC |
6,523.9024 LINK |
9.9144 USDC |
9.6976 USDC |
10.0240 USDC |
9.8205 USDC |
| 2026-03-16 |
9.7573 USDC |
10,072.9026 LINK |
9.5085 USDC |
9.4164 USDC |
10.0749 USDC |
9.9360 USDC |
| 2026-03-15 |
9.2653 USDC |
4,996.3123 LINK |
9.1732 USDC |
9.1245 USDC |
9.5494 USDC |
9.4670 USDC |
| 2026-03-14 |
9.0348 USDC |
2,040.5097 LINK |
9.0847 USDC |
8.9412 USDC |
9.1555 USDC |
9.1555 USDC |
| 2026-03-13 |
9.2989 USDC |
6,588.3805 LINK |
9.0432 USDC |
9.0323 USDC |
9.5979 USDC |
9.0954 USDC |
| 2026-03-12 |
8.9900 USDC |
3,352.2900 LINK |
9.0044 USDC |
8.8429 USDC |
9.0838 USDC |
9.0554 USDC |
| 2026-03-11 |
8.9923 USDC |
3,275.5093 LINK |
8.9851 USDC |
8.8686 USDC |
9.1674 USDC |
8.9840 USDC |
| 2026-03-10 |
9.0686 USDC |
3,721.4377 LINK |
8.8654 USDC |
8.8654 USDC |
9.1812 USDC |
8.9682 USDC |
| 2026-03-09 |
8.8104 USDC |
6,948.9631 LINK |
8.5229 USDC |
8.5075 USDC |
9.0791 USDC |
8.8500 USDC |
| 2026-03-08 |
8.5796 USDC |
3,147.6808 LINK |
8.6889 USDC |
8.4113 USDC |
8.7723 USDC |
8.5314 USDC |
| 2026-03-07 |
8.7593 USDC |
3,552.5100 LINK |
8.8069 USDC |
8.6489 USDC |
8.8477 USDC |
8.6970 USDC |
| 2026-03-06 |
8.9778 USDC |
8,359.7280 LINK |
9.2066 USDC |
8.6750 USDC |
9.2920 USDC |
8.8188 USDC |
| 2026-03-05 |
9.1873 USDC |
11,901.9743 LINK |
9.3526 USDC |
9.0842 USDC |
9.4759 USDC |
9.2211 USDC |
| 2026-03-04 |
9.0814 USDC |
7,307.6465 LINK |
8.7954 USDC |
8.7063 USDC |
9.5659 USDC |
9.4768 USDC |
| 2026-03-03 |
8.7867 USDC |
3,042.6694 LINK |
8.9780 USDC |
8.6078 USDC |
9.0049 USDC |
8.6348 USDC |
| 2026-03-02 |
8.7728 USDC |
3,038.1303 LINK |
8.6775 USDC |
8.5978 USDC |
8.8800 USDC |
8.7085 USDC |
| 2026-03-01 |
8.8292 USDC |
5,735.5825 LINK |
8.8686 USDC |
8.5698 USDC |
9.1965 USDC |
8.5880 USDC |
| 2026-02-28 |
8.4340 USDC |
10,649.4653 LINK |
8.7192 USDC |
8.2212 USDC |
8.8496 USDC |
8.7956 USDC |
| 2026-02-27 |
8.9110 USDC |
5,242.3813 LINK |
9.0678 USDC |
8.6489 USDC |
9.2854 USDC |
8.7000 USDC |
| 2026-02-26 |
9.2414 USDC |
3,878.8967 LINK |
9.2617 USDC |
9.1557 USDC |
9.3390 USDC |
9.2421 USDC |
| 2026-02-25 |
8.4482 USDC |
3,706.3832 LINK |
8.2035 USDC |
8.1898 USDC |
8.6289 USDC |
8.5888 USDC |
| 2026-02-24 |
8.1731 USDC |
5,519.1143 LINK |
8.3208 USDC |
8.0583 USDC |
8.3208 USDC |
8.1216 USDC |