Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
8.8410 USDC |
2,262.1104 LINK |
8.8495 USDC |
8.7285 USDC |
9.0018 USDC |
8.9583 USDC |
| 2026-08-13 |
8.7395 USDC |
689.8563 LINK |
8.7000 USDC |
8.6223 USDC |
8.8845 USDC |
8.8713 USDC |
| 2026-08-12 |
8.7806 USDC |
1,948.5462 LINK |
8.8000 USDC |
8.6225 USDC |
8.8935 USDC |
8.6808 USDC |
| 2026-08-11 |
8.5868 USDC |
5,341.4363 LINK |
8.3044 USDC |
8.3044 USDC |
8.8000 USDC |
8.7763 USDC |
| 2026-08-10 |
8.2686 USDC |
1,480.9451 LINK |
8.1769 USDC |
8.1660 USDC |
8.3520 USDC |
8.2891 USDC |
| 2026-08-09 |
8.3210 USDC |
622.2909 LINK |
8.3079 USDC |
8.1984 USDC |
8.3731 USDC |
8.2020 USDC |
| 2026-08-08 |
8.3365 USDC |
1,108.7306 LINK |
8.1698 USDC |
8.1697 USDC |
8.3735 USDC |
8.3024 USDC |
| 2026-08-07 |
8.2446 USDC |
1,261.5716 LINK |
8.2072 USDC |
8.1141 USDC |
8.3101 USDC |
8.1660 USDC |
| 2026-08-06 |
8.1405 USDC |
1,048.4981 LINK |
8.1641 USDC |
8.0606 USDC |
8.3240 USDC |
8.1679 USDC |
| 2026-08-05 |
8.1381 USDC |
3,292.5581 LINK |
8.1367 USDC |
8.0146 USDC |
8.2342 USDC |
8.1367 USDC |
| 2026-08-04 |
8.1792 USDC |
1,612.7959 LINK |
8.1660 USDC |
8.0864 USDC |
8.2551 USDC |
8.1594 USDC |
| 2026-08-03 |
8.2598 USDC |
717.7338 LINK |
8.3444 USDC |
8.1660 USDC |
8.3514 USDC |
8.1778 USDC |
| 2026-08-02 |
8.3076 USDC |
1,515.6429 LINK |
8.0828 USDC |
8.0828 USDC |
8.4367 USDC |
8.3914 USDC |
| 2026-08-01 |
8.0402 USDC |
952.0217 LINK |
8.1856 USDC |
7.8901 USDC |
8.2295 USDC |
8.0558 USDC |
| 2026-07-31 |
8.1968 USDC |
1,335.8348 LINK |
8.4502 USDC |
8.0205 USDC |
8.5007 USDC |
8.1579 USDC |
| 2026-07-30 |
8.4310 USDC |
2,652.6489 LINK |
8.3311 USDC |
8.2607 USDC |
8.5415 USDC |
8.4771 USDC |
| 2026-07-29 |
8.3294 USDC |
2,102.0693 LINK |
8.4459 USDC |
8.1629 USDC |
8.4945 USDC |
8.3204 USDC |
| 2026-07-28 |
8.3269 USDC |
1,089.3589 LINK |
8.3444 USDC |
8.1984 USDC |
8.4367 USDC |
8.3654 USDC |
| 2026-07-27 |
8.6557 USDC |
1,222.9183 LINK |
8.8064 USDC |
8.3522 USDC |
8.8967 USDC |
8.3522 USDC |
| 2026-07-26 |
8.6043 USDC |
1,595.0485 LINK |
8.4367 USDC |
8.4200 USDC |
8.8188 USDC |
8.7953 USDC |
| 2026-07-25 |
8.3482 USDC |
922.2165 LINK |
8.3222 USDC |
8.2712 USDC |
8.4223 USDC |
8.4203 USDC |
| 2026-07-24 |
8.4457 USDC |
459.3527 LINK |
8.4569 USDC |
8.2912 USDC |
8.5680 USDC |
8.3561 USDC |
| 2026-07-23 |
8.5605 USDC |
2,421.5052 LINK |
8.6670 USDC |
8.4164 USDC |
8.6775 USDC |
8.4607 USDC |
| 2026-07-22 |
8.6694 USDC |
4,730.7094 LINK |
8.6683 USDC |
8.5725 USDC |
8.7357 USDC |
8.6272 USDC |
| 2026-07-21 |
8.6767 USDC |
3,122.8111 LINK |
8.5728 USDC |
8.5728 USDC |
8.7550 USDC |
8.6209 USDC |
| 2026-07-20 |
8.4981 USDC |
2,542.3456 LINK |
8.3772 USDC |
8.2991 USDC |
8.6328 USDC |
8.5631 USDC |
| 2026-07-19 |
8.3353 USDC |
478.5400 LINK |
8.3372 USDC |
8.2869 USDC |
8.3857 USDC |
8.3704 USDC |
| 2026-07-18 |
8.3063 USDC |
997.0948 LINK |
8.2469 USDC |
8.2081 USDC |
8.3679 USDC |
8.3472 USDC |
| 2026-07-17 |
8.1842 USDC |
2,753.5368 LINK |
8.3244 USDC |
8.0134 USDC |
8.3385 USDC |
8.2654 USDC |
| 2026-07-16 |
8.4289 USDC |
2,972.6559 LINK |
8.5069 USDC |
8.3150 USDC |
8.5699 USDC |
8.3390 USDC |
| 2026-07-15 |
8.5083 USDC |
4,482.8613 LINK |
8.3330 USDC |
8.2734 USDC |
8.6196 USDC |
8.5340 USDC |
| 2026-07-14 |
8.2513 USDC |
2,645.4308 LINK |
7.9128 USDC |
7.8980 USDC |
8.3812 USDC |
8.3444 USDC |
| 2026-07-13 |
7.9267 USDC |
6,719.8305 LINK |
8.0265 USDC |
7.7910 USDC |
8.1203 USDC |
7.8705 USDC |
| 2026-07-12 |
8.0133 USDC |
2,600.6195 LINK |
7.9049 USDC |
7.8705 USDC |
8.1215 USDC |
7.9847 USDC |
| 2026-07-11 |
8.0304 USDC |
2,117.5529 LINK |
7.9512 USDC |
7.9128 USDC |
8.1271 USDC |
7.9307 USDC |
| 2026-07-10 |
7.9298 USDC |
5,688.1047 LINK |
7.7145 USDC |
7.7145 USDC |
8.0124 USDC |
7.9638 USDC |
| 2026-07-09 |
7.7180 USDC |
2,057.6076 LINK |
7.6270 USDC |
7.5701 USDC |
7.7928 USDC |
7.7278 USDC |
| 2026-07-08 |
7.6607 USDC |
7,130.7137 LINK |
7.8591 USDC |
7.5170 USDC |
7.8646 USDC |
7.6230 USDC |
| 2026-07-07 |
7.9301 USDC |
2,009.3365 LINK |
8.0220 USDC |
7.7985 USDC |
8.0627 USDC |
7.8769 USDC |
| 2026-07-06 |
7.9838 USDC |
4,170.8923 LINK |
8.0374 USDC |
7.7620 USDC |
8.1610 USDC |
8.0134 USDC |
| 2026-07-05 |
7.9699 USDC |
1,552.3374 LINK |
7.9824 USDC |
7.8564 USDC |
8.1409 USDC |
8.0560 USDC |
| 2026-07-04 |
8.0401 USDC |
2,505.7964 LINK |
7.9835 USDC |
7.8743 USDC |
8.1660 USDC |
7.9780 USDC |
| 2026-07-03 |
7.8949 USDC |
6,343.5114 LINK |
7.7243 USDC |
7.7242 USDC |
8.0265 USDC |
7.9466 USDC |
| 2026-07-02 |
7.7452 USDC |
8,509.6597 LINK |
7.3374 USDC |
7.3031 USDC |
8.0082 USDC |
7.7352 USDC |
| 2026-07-01 |
7.3121 USDC |
3,294.6559 LINK |
7.2011 USDC |
7.0674 USDC |
7.5264 USDC |
7.3478 USDC |
| 2026-06-30 |
7.2098 USDC |
5,151.6081 LINK |
7.3374 USDC |
7.1146 USDC |
7.3374 USDC |
7.1895 USDC |
| 2026-06-29 |
7.3137 USDC |
4,043.2635 LINK |
7.2349 USDC |
7.2011 USDC |
7.4877 USDC |
7.3764 USDC |
| 2026-06-28 |
7.2569 USDC |
2,010.7916 LINK |
7.2897 USDC |
7.1644 USDC |
7.3429 USDC |
7.2689 USDC |
| 2026-06-27 |
7.3723 USDC |
2,268.8879 LINK |
7.3635 USDC |
7.2465 USDC |
7.4420 USDC |
7.2928 USDC |
| 2026-06-26 |
7.2255 USDC |
7,123.3333 LINK |
7.2465 USDC |
7.0125 USDC |
7.3802 USDC |
7.3463 USDC |