Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
14.0763 USDC |
1,535.6837 LINK |
14.2089 USDC |
13.7572 USDC |
14.3918 USDC |
14.0085 USDC |
| 2025-12-04 |
14.6840 USDC |
6,019.0964 LINK |
14.6585 USDC |
14.3600 USDC |
14.9244 USDC |
14.4474 USDC |
| 2025-12-03 |
14.0086 USDC |
19,727.0050 LINK |
13.5086 USDC |
13.4381 USDC |
14.5876 USDC |
14.3064 USDC |
| 2025-12-02 |
12.4162 USDC |
25,423.9588 LINK |
12.0636 USDC |
11.9829 USDC |
13.4904 USDC |
13.4000 USDC |
| 2025-12-01 |
12.2524 USDC |
5,168.0283 LINK |
12.9446 USDC |
11.9553 USDC |
12.9446 USDC |
12.0297 USDC |
| 2025-11-30 |
13.1401 USDC |
1,087.1425 LINK |
13.0244 USDC |
12.9534 USDC |
13.3231 USDC |
13.2996 USDC |
| 2025-11-29 |
13.0893 USDC |
1,235.2252 LINK |
13.1209 USDC |
12.9305 USDC |
13.2100 USDC |
12.9955 USDC |
| 2025-11-28 |
13.4216 USDC |
12,754.6964 LINK |
13.3000 USDC |
13.0619 USDC |
13.5448 USDC |
13.1734 USDC |
| 2025-11-27 |
13.4364 USDC |
10,685.3924 LINK |
13.4501 USDC |
13.2337 USDC |
13.5673 USDC |
13.5092 USDC |
| 2025-11-26 |
13.0108 USDC |
12,223.4997 LINK |
13.1026 USDC |
12.7628 USDC |
13.1436 USDC |
12.8652 USDC |
| 2025-11-25 |
12.9305 USDC |
23,632.2189 LINK |
12.9440 USDC |
12.5704 USDC |
13.1307 USDC |
13.0075 USDC |
| 2025-11-24 |
12.5810 USDC |
1,887.7231 LINK |
12.4600 USDC |
12.3603 USDC |
12.8432 USDC |
12.5012 USDC |
| 2025-11-23 |
12.4816 USDC |
2,450.1327 LINK |
12.2055 USDC |
12.1234 USDC |
12.7161 USDC |
12.6672 USDC |
| 2025-11-22 |
11.9653 USDC |
1,017.7147 LINK |
12.1308 USDC |
11.7444 USDC |
12.2331 USDC |
11.8900 USDC |
| 2025-11-21 |
12.2988 USDC |
35,332.7235 LINK |
13.0000 USDC |
11.6201 USDC |
13.1865 USDC |
11.9829 USDC |
| 2025-11-20 |
13.7379 USDC |
1,758.6054 LINK |
13.4986 USDC |
13.4986 USDC |
13.9800 USDC |
13.6529 USDC |
| 2025-11-19 |
13.4614 USDC |
1,824.1039 LINK |
13.7739 USDC |
13.1282 USDC |
13.8114 USDC |
13.4400 USDC |
| 2025-11-18 |
13.5211 USDC |
22,035.0461 LINK |
13.3332 USDC |
13.0600 USDC |
13.9800 USDC |
13.9271 USDC |
| 2025-11-17 |
13.9608 USDC |
2,854.9888 LINK |
13.7056 USDC |
13.5781 USDC |
14.2598 USDC |
14.1294 USDC |
| 2025-11-16 |
14.0006 USDC |
6,586.3279 LINK |
14.0499 USDC |
13.4934 USDC |
14.5000 USDC |
13.4935 USDC |
| 2025-11-15 |
14.0659 USDC |
1,502.1346 LINK |
13.8685 USDC |
13.8650 USDC |
14.2835 USDC |
14.2005 USDC |
| 2025-11-14 |
14.2181 USDC |
6,543.3707 LINK |
14.5269 USDC |
13.8426 USDC |
14.5876 USDC |
14.4474 USDC |
| 2025-11-13 |
15.8459 USDC |
13,493.1086 LINK |
15.2093 USDC |
15.0834 USDC |
16.0068 USDC |
15.4445 USDC |
| 2025-11-12 |
15.3852 USDC |
1,638.3031 LINK |
15.3589 USDC |
15.1965 USDC |
15.6648 USDC |
15.6328 USDC |
| 2025-11-11 |
16.0568 USDC |
9,717.8437 LINK |
16.4000 USDC |
15.4382 USDC |
16.7735 USDC |
15.4382 USDC |
| 2025-11-10 |
16.1894 USDC |
6,028.4599 LINK |
15.8800 USDC |
15.7989 USDC |
16.6431 USDC |
16.0406 USDC |
| 2025-11-09 |
15.4575 USDC |
4,912.7308 LINK |
15.4821 USDC |
15.0305 USDC |
15.9579 USDC |
15.9579 USDC |
| 2025-11-08 |
15.6424 USDC |
3,993.0052 LINK |
15.8294 USDC |
15.1280 USDC |
16.0141 USDC |
15.4171 USDC |
| 2025-11-07 |
15.5446 USDC |
17,007.7422 LINK |
14.7600 USDC |
14.3230 USDC |
16.2040 USDC |
16.0340 USDC |
| 2025-11-06 |
14.9440 USDC |
2,106.5011 LINK |
15.0871 USDC |
14.7406 USDC |
15.2242 USDC |
14.7796 USDC |
| 2025-11-05 |
14.7028 USDC |
4,396.0422 LINK |
14.6859 USDC |
13.9984 USDC |
15.0138 USDC |
14.7920 USDC |
| 2025-11-04 |
15.0216 USDC |
10,150.4404 LINK |
15.2172 USDC |
14.5269 USDC |
15.5000 USDC |
14.9251 USDC |
| 2025-11-03 |
16.3081 USDC |
34,935.6108 LINK |
17.6344 USDC |
14.5876 USDC |
17.6475 USDC |
15.2400 USDC |
| 2025-11-02 |
17.4479 USDC |
1,260.0533 LINK |
17.0621 USDC |
17.0498 USDC |
17.6181 USDC |
17.5900 USDC |
| 2025-11-01 |
17.2891 USDC |
520.5447 LINK |
17.2388 USDC |
17.0572 USDC |
17.4100 USDC |
17.3630 USDC |
| 2025-10-31 |
17.2630 USDC |
15,367.7938 LINK |
16.7916 USDC |
16.7665 USDC |
17.4413 USDC |
16.9200 USDC |
| 2025-10-30 |
17.9568 USDC |
30,925.3873 LINK |
18.2000 USDC |
16.5600 USDC |
18.4183 USDC |
16.6857 USDC |
| 2025-10-29 |
18.1470 USDC |
40,253.6659 LINK |
17.8267 USDC |
17.5865 USDC |
18.5000 USDC |
18.1515 USDC |
| 2025-10-28 |
18.6220 USDC |
14,341.6168 LINK |
18.1817 USDC |
18.0274 USDC |
18.8108 USDC |
18.1200 USDC |
| 2025-10-27 |
18.5989 USDC |
13,853.8915 LINK |
18.5221 USDC |
18.2000 USDC |
19.0477 USDC |
18.4105 USDC |
| 2025-10-26 |
18.0179 USDC |
1,661.6459 LINK |
17.9715 USDC |
17.6981 USDC |
18.3257 USDC |
18.3084 USDC |
| 2025-10-25 |
17.9762 USDC |
883.0989 LINK |
17.8510 USDC |
17.8000 USDC |
18.2260 USDC |
18.1815 USDC |
| 2025-10-24 |
17.8102 USDC |
6,458.8307 LINK |
17.4413 USDC |
17.3213 USDC |
18.0881 USDC |
17.8287 USDC |
| 2025-10-23 |
17.4564 USDC |
2,281.2467 LINK |
17.2169 USDC |
17.1400 USDC |
17.7833 USDC |
17.3218 USDC |
| 2025-10-22 |
17.3951 USDC |
4,381.6679 LINK |
17.6746 USDC |
17.0203 USDC |
17.8287 USDC |
17.2126 USDC |
| 2025-10-21 |
18.2820 USDC |
9,639.4713 LINK |
18.6703 USDC |
17.6400 USDC |
18.9697 USDC |
17.6746 USDC |
| 2025-10-20 |
18.2213 USDC |
7,389.9462 LINK |
17.2476 USDC |
16.7736 USDC |
19.1846 USDC |
19.1100 USDC |
| 2025-10-19 |
17.1256 USDC |
3,643.0678 LINK |
16.8349 USDC |
16.5460 USDC |
17.6591 USDC |
17.4058 USDC |
| 2025-10-18 |
16.8189 USDC |
802.0537 LINK |
16.6734 USDC |
16.5939 USDC |
16.9946 USDC |
16.7033 USDC |
| 2025-10-17 |
16.5209 USDC |
39,989.6907 LINK |
17.4833 USDC |
15.7115 USDC |
17.6746 USDC |
16.6199 USDC |