Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
14.6615 USDC |
2,047.2296 LINK |
15.0847 USDC |
14.2049 USDC |
15.1173 USDC |
14.4474 USDC |
| 2025-05-29 |
15.8659 USDC |
6,923.9399 LINK |
15.6332 USDC |
15.3381 USDC |
16.4215 USDC |
15.3617 USDC |
| 2025-05-28 |
15.9828 USDC |
9,666.9370 LINK |
15.8309 USDC |
15.3305 USDC |
16.7600 USDC |
15.3305 USDC |
| 2025-05-27 |
15.7224 USDC |
4,524.6838 LINK |
15.5487 USDC |
15.1770 USDC |
16.1235 USDC |
15.8508 USDC |
| 2025-05-26 |
15.7102 USDC |
1,151.7388 LINK |
15.5487 USDC |
15.4354 USDC |
15.9579 USDC |
15.7380 USDC |
| 2025-05-25 |
15.1879 USDC |
1,227.0377 LINK |
15.3366 USDC |
14.8930 USDC |
15.5000 USDC |
14.9760 USDC |
| 2025-05-24 |
15.7685 USDC |
1,451.2034 LINK |
15.5140 USDC |
15.4809 USDC |
15.9055 USDC |
15.5326 USDC |
| 2025-05-23 |
16.5730 USDC |
5,753.0535 LINK |
16.6929 USDC |
15.7919 USDC |
17.1693 USDC |
16.2362 USDC |
| 2025-05-22 |
16.4899 USDC |
3,069.7346 LINK |
16.1788 USDC |
16.0593 USDC |
16.9000 USDC |
16.7790 USDC |
| 2025-05-21 |
15.9464 USDC |
3,610.3622 LINK |
15.7865 USDC |
15.5326 USDC |
16.4840 USDC |
15.6695 USDC |
| 2025-05-20 |
15.6807 USDC |
4,349.1706 LINK |
15.8219 USDC |
15.4337 USDC |
16.4168 USDC |
15.4337 USDC |
| 2025-05-19 |
15.3734 USDC |
3,131.6408 LINK |
15.8784 USDC |
14.8599 USDC |
16.0049 USDC |
15.8084 USDC |
| 2025-05-18 |
15.8124 USDC |
1,871.9925 LINK |
15.3042 USDC |
15.2809 USDC |
16.2769 USDC |
16.2769 USDC |
| 2025-05-17 |
15.4206 USDC |
2,560.1936 LINK |
15.7730 USDC |
15.0985 USDC |
15.7772 USDC |
15.3219 USDC |
| 2025-05-16 |
16.1739 USDC |
2,608.7461 LINK |
16.0478 USDC |
15.7989 USDC |
16.5320 USDC |
15.9080 USDC |
| 2025-05-15 |
16.5087 USDC |
5,517.3009 LINK |
17.0200 USDC |
15.8673 USDC |
17.2390 USDC |
16.5076 USDC |
| 2025-05-14 |
17.1189 USDC |
3,574.4486 LINK |
17.3469 USDC |
16.6902 USDC |
17.5189 USDC |
17.0728 USDC |
| 2025-05-13 |
16.4733 USDC |
4,144.2463 LINK |
16.7545 USDC |
16.0207 USDC |
17.1861 USDC |
17.0250 USDC |
| 2025-05-12 |
17.0219 USDC |
7,000.9218 LINK |
17.1208 USDC |
16.0505 USDC |
17.9641 USDC |
16.7879 USDC |
| 2025-05-11 |
16.7622 USDC |
3,489.1981 LINK |
17.3935 USDC |
16.3080 USDC |
17.3937 USDC |
16.6966 USDC |
| 2025-05-10 |
16.2949 USDC |
4,148.5608 LINK |
16.0372 USDC |
15.8743 USDC |
16.6901 USDC |
16.4616 USDC |
| 2025-05-09 |
16.0821 USDC |
9,109.8470 LINK |
15.7989 USDC |
15.5901 USDC |
16.7423 USDC |
15.9964 USDC |
| 2025-05-08 |
15.1690 USDC |
3,953.3078 LINK |
13.8369 USDC |
13.8369 USDC |
15.9674 USDC |
15.7829 USDC |
| 2025-05-07 |
13.8100 USDC |
1,513.5298 LINK |
13.8000 USDC |
13.4894 USDC |
14.0822 USDC |
13.8549 USDC |
| 2025-05-06 |
13.5376 USDC |
1,507.6911 LINK |
13.6047 USDC |
13.2415 USDC |
13.6524 USDC |
13.2797 USDC |
| 2025-05-05 |
13.8307 USDC |
1,605.8601 LINK |
13.8931 USDC |
13.5485 USDC |
14.1878 USDC |
13.8055 USDC |
| 2025-05-04 |
14.1660 USDC |
895.9547 LINK |
14.2390 USDC |
13.9800 USDC |
14.3600 USDC |
14.1383 USDC |
| 2025-05-03 |
14.5311 USDC |
7,410.1811 LINK |
14.5905 USDC |
14.1671 USDC |
14.5905 USDC |
14.2874 USDC |
| 2025-05-02 |
14.7644 USDC |
1,211.5163 LINK |
14.7284 USDC |
14.5197 USDC |
15.0109 USDC |
14.9107 USDC |
| 2025-05-01 |
14.9940 USDC |
20,981.4513 LINK |
14.3679 USDC |
14.3679 USDC |
15.0300 USDC |
14.8449 USDC |
| 2025-04-30 |
14.2649 USDC |
1,816.3090 LINK |
14.6552 USDC |
13.8731 USDC |
14.7507 USDC |
14.2549 USDC |
| 2025-04-29 |
15.0361 USDC |
760.4506 LINK |
15.1200 USDC |
14.8000 USDC |
15.2313 USDC |
14.9957 USDC |
| 2025-04-28 |
14.7643 USDC |
1,890.1746 LINK |
14.5633 USDC |
14.2732 USDC |
15.1015 USDC |
15.0755 USDC |
| 2025-04-27 |
14.6177 USDC |
4,977.2434 LINK |
14.8521 USDC |
14.4000 USDC |
15.0868 USDC |
14.6064 USDC |
| 2025-04-26 |
14.9767 USDC |
1,211.8512 LINK |
15.0372 USDC |
14.7197 USDC |
15.2644 USDC |
14.8201 USDC |
| 2025-04-25 |
15.0562 USDC |
1,336.2974 LINK |
15.0039 USDC |
14.7297 USDC |
15.3506 USDC |
15.0009 USDC |
| 2025-04-24 |
14.6434 USDC |
2,728.9346 LINK |
15.0834 USDC |
14.1700 USDC |
15.1363 USDC |
14.9538 USDC |
| 2025-04-23 |
15.0352 USDC |
7,202.1250 LINK |
14.1700 USDC |
14.0355 USDC |
16.0293 USDC |
14.9999 USDC |
| 2025-04-22 |
13.6735 USDC |
3,147.1954 LINK |
13.1117 USDC |
12.9253 USDC |
14.0999 USDC |
13.7957 USDC |
| 2025-04-21 |
13.2870 USDC |
1,025.1257 LINK |
13.4137 USDC |
12.9916 USDC |
13.6867 USDC |
13.0257 USDC |
| 2025-04-20 |
13.2484 USDC |
1,185.9970 LINK |
12.9369 USDC |
12.9070 USDC |
13.5913 USDC |
13.4558 USDC |
| 2025-04-19 |
12.8101 USDC |
1,776.3603 LINK |
12.5680 USDC |
12.5210 USDC |
12.9911 USDC |
12.9551 USDC |
| 2025-04-18 |
12.6095 USDC |
428.9644 LINK |
12.4832 USDC |
12.4587 USDC |
12.6987 USDC |
12.6397 USDC |
| 2025-04-17 |
12.5258 USDC |
403.3875 LINK |
12.4587 USDC |
12.3492 USDC |
12.6569 USDC |
12.4443 USDC |
| 2025-04-16 |
12.1913 USDC |
730.9637 LINK |
12.2202 USDC |
12.0598 USDC |
12.4248 USDC |
12.1722 USDC |
| 2025-04-15 |
12.3881 USDC |
4,882.8768 LINK |
12.5806 USDC |
12.3069 USDC |
12.8229 USDC |
12.3420 USDC |
| 2025-04-14 |
12.8541 USDC |
3,063.5743 LINK |
12.5803 USDC |
12.5795 USDC |
13.2264 USDC |
12.9938 USDC |
| 2025-04-13 |
12.8792 USDC |
787.8757 LINK |
13.1272 USDC |
12.6143 USDC |
13.1754 USDC |
12.7468 USDC |
| 2025-04-12 |
13.0081 USDC |
1,860.6116 LINK |
12.6302 USDC |
12.4741 USDC |
13.2549 USDC |
13.2026 USDC |
| 2025-04-11 |
12.4594 USDC |
1,518.2586 LINK |
12.1400 USDC |
12.0624 USDC |
12.6943 USDC |
12.6386 USDC |