Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
9.1549 USDC |
1,795.2970 LINK |
9.0180 USDC |
9.0180 USDC |
9.2973 USDC |
9.1674 USDC |
| 2026-05-29 |
8.9590 USDC |
6,137.0099 LINK |
9.0191 USDC |
8.7909 USDC |
9.1208 USDC |
9.0180 USDC |
| 2026-05-28 |
8.9611 USDC |
6,318.4914 LINK |
9.0996 USDC |
8.7500 USDC |
9.1359 USDC |
8.9980 USDC |
| 2026-05-27 |
9.3014 USDC |
2,838.7026 LINK |
9.3960 USDC |
9.1027 USDC |
9.4662 USDC |
9.1027 USDC |
| 2026-05-26 |
9.4436 USDC |
4,993.2213 LINK |
9.4480 USDC |
9.3415 USDC |
9.6711 USDC |
9.3440 USDC |
| 2026-05-25 |
9.5327 USDC |
1,255.7760 LINK |
9.4537 USDC |
9.3666 USDC |
9.6560 USDC |
9.4877 USDC |
| 2026-05-24 |
9.4348 USDC |
9,680.6706 LINK |
9.5641 USDC |
9.2670 USDC |
9.6242 USDC |
9.4479 USDC |
| 2026-05-23 |
9.3032 USDC |
7,464.4476 LINK |
9.4262 USDC |
9.0611 USDC |
9.7650 USDC |
9.5633 USDC |
| 2026-05-22 |
9.6441 USDC |
4,101.4453 LINK |
9.7433 USDC |
9.3594 USDC |
10.0200 USDC |
9.3999 USDC |
| 2026-05-21 |
9.7023 USDC |
3,811.8650 LINK |
9.6276 USDC |
9.5160 USDC |
9.8475 USDC |
9.7600 USDC |
| 2026-05-20 |
9.5792 USDC |
3,189.9464 LINK |
9.4229 USDC |
9.3892 USDC |
9.6700 USDC |
9.6205 USDC |
| 2026-05-19 |
9.5672 USDC |
5,182.1489 LINK |
9.6156 USDC |
9.3977 USDC |
9.8148 USDC |
9.4470 USDC |
| 2026-05-18 |
9.4053 USDC |
10,190.5877 LINK |
9.5493 USDC |
9.3168 USDC |
9.6100 USDC |
9.6100 USDC |
| 2026-05-17 |
9.6634 USDC |
7,687.0352 LINK |
9.7296 USDC |
9.3440 USDC |
9.8401 USDC |
9.4856 USDC |
| 2026-05-16 |
9.7209 USDC |
6,939.4223 LINK |
10.0658 USDC |
9.6220 USDC |
10.0940 USDC |
9.7265 USDC |
| 2026-05-15 |
10.2330 USDC |
4,703.3293 LINK |
10.4808 USDC |
9.9765 USDC |
10.5519 USDC |
10.0788 USDC |
| 2026-05-14 |
10.4515 USDC |
6,387.2932 LINK |
10.2280 USDC |
10.1000 USDC |
10.7676 USDC |
10.4724 USDC |
| 2026-05-13 |
10.3604 USDC |
8,713.5422 LINK |
10.2931 USDC |
10.0386 USDC |
10.7952 USDC |
10.2132 USDC |
| 2026-05-12 |
10.3188 USDC |
7,291.2287 LINK |
10.5624 USDC |
10.1136 USDC |
10.5805 USDC |
10.2952 USDC |
| 2026-05-11 |
10.5888 USDC |
7,111.0023 LINK |
10.7363 USDC |
10.4048 USDC |
10.7363 USDC |
10.6059 USDC |
| 2026-05-10 |
10.6026 USDC |
6,608.6466 LINK |
10.3513 USDC |
10.2885 USDC |
10.8614 USDC |
10.7112 USDC |
| 2026-05-09 |
10.4506 USDC |
4,479.6860 LINK |
10.3513 USDC |
10.2885 USDC |
10.6028 USDC |
10.3737 USDC |
| 2026-05-08 |
10.0966 USDC |
10,422.5926 LINK |
9.8686 USDC |
9.7836 USDC |
10.4880 USDC |
10.3369 USDC |
| 2026-05-07 |
9.9017 USDC |
3,755.9878 LINK |
10.0088 USDC |
9.8024 USDC |
10.1240 USDC |
9.8291 USDC |
| 2026-05-06 |
10.0144 USDC |
4,728.8039 LINK |
9.7631 USDC |
9.7631 USDC |
10.2391 USDC |
9.9851 USDC |
| 2026-05-05 |
9.7487 USDC |
9,202.5804 LINK |
9.3905 USDC |
9.3905 USDC |
10.0814 USDC |
9.7425 USDC |
| 2026-05-04 |
9.3984 USDC |
6,803.2721 LINK |
9.1194 USDC |
9.0943 USDC |
9.6367 USDC |
9.3666 USDC |
| 2026-05-03 |
9.1648 USDC |
1,295.6358 LINK |
9.1732 USDC |
9.0840 USDC |
9.2172 USDC |
9.1360 USDC |
| 2026-05-02 |
9.1589 USDC |
2,297.0808 LINK |
9.0921 USDC |
9.0833 USDC |
9.2400 USDC |
9.1881 USDC |
| 2026-05-01 |
9.1847 USDC |
2,147.8503 LINK |
9.1287 USDC |
9.0812 USDC |
9.2745 USDC |
9.0812 USDC |
| 2026-04-30 |
9.1325 USDC |
911.2258 LINK |
9.1126 USDC |
9.0320 USDC |
9.1789 USDC |
9.0948 USDC |
| 2026-04-29 |
9.0483 USDC |
3,075.9616 LINK |
9.2425 USDC |
8.8752 USDC |
9.4090 USDC |
9.1185 USDC |
| 2026-04-28 |
9.2457 USDC |
1,425.3155 LINK |
9.3243 USDC |
9.1674 USDC |
9.3243 USDC |
9.2534 USDC |
| 2026-04-27 |
9.2977 USDC |
3,074.9037 LINK |
9.4662 USDC |
9.1523 USDC |
9.5882 USDC |
9.2928 USDC |
| 2026-04-26 |
9.3899 USDC |
1,280.5473 LINK |
9.3352 USDC |
9.3100 USDC |
9.5217 USDC |
9.5000 USDC |
| 2026-04-25 |
9.3847 USDC |
386.5781 LINK |
9.3594 USDC |
9.3083 USDC |
9.4474 USDC |
9.3442 USDC |
| 2026-04-24 |
9.3601 USDC |
1,207.1183 LINK |
9.3594 USDC |
9.2574 USDC |
9.4389 USDC |
9.3756 USDC |
| 2026-04-23 |
9.2303 USDC |
2,757.8608 LINK |
9.2882 USDC |
9.1588 USDC |
9.3796 USDC |
9.3578 USDC |
| 2026-04-22 |
9.4451 USDC |
3,177.5171 LINK |
9.4180 USDC |
9.2928 USDC |
9.5530 USDC |
9.2928 USDC |
| 2026-04-21 |
9.3781 USDC |
3,744.1303 LINK |
9.3243 USDC |
9.2670 USDC |
9.4763 USDC |
9.4164 USDC |
| 2026-04-20 |
9.2615 USDC |
3,292.2786 LINK |
9.1171 USDC |
9.1171 USDC |
9.4059 USDC |
9.2857 USDC |
| 2026-04-19 |
9.1916 USDC |
3,523.2945 LINK |
9.2907 USDC |
9.0180 USDC |
9.3666 USDC |
9.0728 USDC |
| 2026-04-18 |
9.4187 USDC |
5,330.8642 LINK |
9.5955 USDC |
9.2670 USDC |
9.6327 USDC |
9.3015 USDC |
| 2026-04-17 |
9.6312 USDC |
9,331.8785 LINK |
9.6078 USDC |
9.3450 USDC |
9.8674 USDC |
9.6248 USDC |
| 2026-04-16 |
9.3597 USDC |
7,042.8377 LINK |
9.2592 USDC |
9.1360 USDC |
9.6774 USDC |
9.5798 USDC |
| 2026-04-15 |
9.1956 USDC |
1,617.4365 LINK |
9.0335 USDC |
9.0049 USDC |
9.3960 USDC |
9.2308 USDC |
| 2026-04-14 |
9.1741 USDC |
3,181.1463 LINK |
9.3578 USDC |
8.9488 USDC |
9.3578 USDC |
9.0260 USDC |
| 2026-04-13 |
9.0058 USDC |
3,629.1106 LINK |
8.7606 USDC |
8.6989 USDC |
9.4330 USDC |
9.3508 USDC |
| 2026-04-12 |
8.8143 USDC |
2,033.8144 LINK |
9.0660 USDC |
8.7073 USDC |
9.0678 USDC |
8.7293 USDC |
| 2026-04-11 |
9.1289 USDC |
1,673.1669 LINK |
9.0678 USDC |
8.9682 USDC |
9.2854 USDC |
9.0610 USDC |