Identifier on Kucoin: LINK-KCS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-06 |
1.1767 KCS |
2.6775 LINK |
1.1722 KCS |
1.1722 KCS |
1.1915 KCS |
1.1915 KCS |
2025-06-05 |
1.2409 KCS |
9.2963 LINK |
1.2326 KCS |
1.2216 KCS |
1.2549 KCS |
1.2549 KCS |
2025-06-04 |
1.2780 KCS |
28.2999 LINK |
1.2567 KCS |
1.2463 KCS |
1.2962 KCS |
1.2463 KCS |
2025-06-03 |
1.2658 KCS |
20.5298 LINK |
1.2591 KCS |
1.2500 KCS |
1.2837 KCS |
1.2740 KCS |
2025-06-02 |
1.2219 KCS |
10.6706 LINK |
1.2320 KCS |
1.2101 KCS |
1.2320 KCS |
1.2197 KCS |
2025-06-01 |
1.2327 KCS |
5.7447 LINK |
1.2360 KCS |
1.2140 KCS |
1.2434 KCS |
1.2326 KCS |
2025-05-31 |
1.2038 KCS |
121.6244 LINK |
1.2320 KCS |
1.1959 KCS |
1.2500 KCS |
1.2431 KCS |
2025-05-30 |
1.2685 KCS |
112.3628 LINK |
1.3280 KCS |
1.2600 KCS |
1.3280 KCS |
1.2837 KCS |
2025-05-29 |
1.3903 KCS |
11.9022 LINK |
1.3743 KCS |
1.3580 KCS |
1.4141 KCS |
1.3604 KCS |
2025-05-28 |
1.3920 KCS |
46.2319 LINK |
1.4057 KCS |
1.3520 KCS |
1.4325 KCS |
1.3604 KCS |
2025-05-27 |
1.3886 KCS |
21.2195 LINK |
1.3796 KCS |
1.3497 KCS |
1.4201 KCS |
1.3940 KCS |
2025-05-26 |
1.4011 KCS |
15.4238 LINK |
1.3818 KCS |
1.3818 KCS |
1.4165 KCS |
1.3970 KCS |
2025-05-25 |
1.3541 KCS |
35.7719 LINK |
1.3639 KCS |
1.3333 KCS |
1.3847 KCS |
1.3334 KCS |
2025-05-24 |
1.3797 KCS |
25.5124 LINK |
1.3711 KCS |
1.3536 KCS |
1.4000 KCS |
1.3743 KCS |
2025-05-23 |
1.4239 KCS |
104.9793 LINK |
1.4598 KCS |
1.3925 KCS |
1.4901 KCS |
1.4246 KCS |
2025-05-22 |
1.4449 KCS |
39.3526 LINK |
1.4165 KCS |
1.4165 KCS |
1.4674 KCS |
1.4490 KCS |
2025-05-21 |
1.3725 KCS |
161.0058 LINK |
1.3333 KCS |
1.3040 KCS |
1.4381 KCS |
1.4058 KCS |
2025-05-20 |
1.3430 KCS |
29.0135 LINK |
1.3495 KCS |
1.3033 KCS |
1.3952 KCS |
1.3122 KCS |
2025-05-19 |
1.3465 KCS |
22.0572 LINK |
1.3604 KCS |
1.2962 KCS |
1.3711 KCS |
1.3434 KCS |
2025-05-18 |
1.3513 KCS |
14.6857 LINK |
1.3262 KCS |
1.3261 KCS |
1.4032 KCS |
1.4032 KCS |
2025-05-17 |
1.3200 KCS |
28.3077 LINK |
1.3132 KCS |
1.2883 KCS |
1.3434 KCS |
1.3283 KCS |
2025-05-16 |
1.3473 KCS |
18.1849 LINK |
1.3434 KCS |
1.3151 KCS |
1.3711 KCS |
1.3283 KCS |
2025-05-15 |
1.4172 KCS |
49.8133 LINK |
1.4936 KCS |
1.3580 KCS |
1.5050 KCS |
1.3982 KCS |
2025-05-14 |
1.4952 KCS |
28.7849 LINK |
1.5202 KCS |
1.4660 KCS |
1.5316 KCS |
1.4823 KCS |
2025-05-13 |
1.4806 KCS |
28.8113 LINK |
1.4674 KCS |
1.4240 KCS |
1.5601 KCS |
1.5251 KCS |
2025-05-12 |
1.5649 KCS |
243.0785 LINK |
1.5160 KCS |
1.4787 KCS |
1.5780 KCS |
1.4936 KCS |
2025-05-11 |
1.4840 KCS |
70.6064 LINK |
1.5209 KCS |
1.4520 KCS |
1.5209 KCS |
1.5057 KCS |
2025-05-10 |
1.4423 KCS |
17.1795 LINK |
1.4400 KCS |
1.4200 KCS |
1.4674 KCS |
1.4660 KCS |
2025-05-09 |
1.4440 KCS |
54.8266 LINK |
1.4273 KCS |
1.4139 KCS |
1.4840 KCS |
1.4343 KCS |
2025-05-08 |
1.3770 KCS |
30.8065 LINK |
1.2816 KCS |
1.2804 KCS |
1.4381 KCS |
1.4300 KCS |
2025-05-07 |
1.2834 KCS |
11.6997 LINK |
1.2860 KCS |
1.2560 KCS |
1.3033 KCS |
1.2560 KCS |
2025-05-06 |
1.2541 KCS |
21.4017 LINK |
1.2652 KCS |
1.2352 KCS |
1.2652 KCS |
1.2454 KCS |
2025-05-05 |
1.2998 KCS |
23.2746 LINK |
1.3033 KCS |
1.2666 KCS |
1.3198 KCS |
1.2860 KCS |
2025-05-04 |
1.3300 KCS |
60.5406 LINK |
1.3232 KCS |
1.3069 KCS |
1.3333 KCS |
1.3100 KCS |
2025-05-03 |
1.3405 KCS |
8.7759 LINK |
1.3518 KCS |
1.3272 KCS |
1.3518 KCS |
1.3434 KCS |
2025-05-02 |
1.3775 KCS |
13.9474 LINK |
1.3732 KCS |
1.3500 KCS |
1.3952 KCS |
1.3700 KCS |
2025-05-01 |
1.3707 KCS |
78.6187 LINK |
1.3300 KCS |
1.3300 KCS |
1.3951 KCS |
1.3822 KCS |
2025-04-30 |
1.3272 KCS |
29.2112 LINK |
1.3760 KCS |
1.2609 KCS |
1.3800 KCS |
1.3264 KCS |
2025-04-29 |
1.4109 KCS |
25.6768 LINK |
1.4139 KCS |
1.3900 KCS |
1.4300 KCS |
1.3900 KCS |
2025-04-28 |
1.4013 KCS |
25.9265 LINK |
1.3847 KCS |
1.3604 KCS |
1.4246 KCS |
1.4008 KCS |
2025-04-27 |
1.3893 KCS |
55.0386 LINK |
1.4059 KCS |
1.3711 KCS |
1.4192 KCS |
1.3952 KCS |
2025-04-26 |
1.4265 KCS |
22.9148 LINK |
1.4244 KCS |
1.4058 KCS |
1.4430 KCS |
1.4100 KCS |
2025-04-25 |
1.4405 KCS |
43.7073 LINK |
1.4548 KCS |
1.4192 KCS |
1.4674 KCS |
1.4302 KCS |
2025-04-24 |
1.4200 KCS |
46.9292 LINK |
1.4381 KCS |
1.3824 KCS |
1.4560 KCS |
1.4490 KCS |
2025-04-23 |
1.4371 KCS |
266.7967 LINK |
1.3940 KCS |
1.3732 KCS |
1.4711 KCS |
1.4460 KCS |
2025-04-22 |
1.3431 KCS |
29.4760 LINK |
1.3284 KCS |
1.3272 KCS |
1.3952 KCS |
1.3732 KCS |
2025-04-21 |
1.3411 KCS |
47.9831 LINK |
1.3512 KCS |
1.3220 KCS |
1.3683 KCS |
1.3364 KCS |
2025-04-20 |
1.3338 KCS |
75.0090 LINK |
1.2908 KCS |
1.2904 KCS |
1.3851 KCS |
1.3711 KCS |
2025-04-19 |
1.2826 KCS |
40.2241 LINK |
1.2587 KCS |
1.2587 KCS |
1.2995 KCS |
1.2962 KCS |
2025-04-18 |
1.2462 KCS |
108.5571 LINK |
1.2444 KCS |
1.2320 KCS |
1.2628 KCS |
1.2628 KCS |