Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
1.3671 KCS |
6.9273 LINK |
1.3711 KCS |
1.3536 KCS |
1.3833 KCS |
1.3639 KCS |
| 2025-05-23 |
1.4239 KCS |
104.9793 LINK |
1.4598 KCS |
1.3925 KCS |
1.4901 KCS |
1.4246 KCS |
| 2025-05-22 |
1.4449 KCS |
39.3526 LINK |
1.4165 KCS |
1.4165 KCS |
1.4674 KCS |
1.4490 KCS |
| 2025-05-21 |
1.3725 KCS |
161.0058 LINK |
1.3333 KCS |
1.3040 KCS |
1.4381 KCS |
1.4058 KCS |
| 2025-05-20 |
1.3430 KCS |
29.0135 LINK |
1.3495 KCS |
1.3033 KCS |
1.3952 KCS |
1.3122 KCS |
| 2025-05-19 |
1.3465 KCS |
22.0572 LINK |
1.3604 KCS |
1.2962 KCS |
1.3711 KCS |
1.3434 KCS |
| 2025-05-18 |
1.3513 KCS |
14.6857 LINK |
1.3262 KCS |
1.3261 KCS |
1.4032 KCS |
1.4032 KCS |
| 2025-05-17 |
1.3200 KCS |
28.3077 LINK |
1.3132 KCS |
1.2883 KCS |
1.3434 KCS |
1.3283 KCS |
| 2025-05-16 |
1.3473 KCS |
18.1849 LINK |
1.3434 KCS |
1.3151 KCS |
1.3711 KCS |
1.3283 KCS |
| 2025-05-15 |
1.4172 KCS |
49.8133 LINK |
1.4936 KCS |
1.3580 KCS |
1.5050 KCS |
1.3982 KCS |
| 2025-05-14 |
1.4952 KCS |
28.7849 LINK |
1.5202 KCS |
1.4660 KCS |
1.5316 KCS |
1.4823 KCS |
| 2025-05-13 |
1.4806 KCS |
28.8113 LINK |
1.4674 KCS |
1.4240 KCS |
1.5601 KCS |
1.5251 KCS |
| 2025-05-12 |
1.5649 KCS |
243.0785 LINK |
1.5160 KCS |
1.4787 KCS |
1.5780 KCS |
1.4936 KCS |
| 2025-05-11 |
1.4840 KCS |
70.6064 LINK |
1.5209 KCS |
1.4520 KCS |
1.5209 KCS |
1.5057 KCS |
| 2025-05-10 |
1.4423 KCS |
17.1795 LINK |
1.4400 KCS |
1.4200 KCS |
1.4674 KCS |
1.4660 KCS |
| 2025-05-09 |
1.4440 KCS |
54.8266 LINK |
1.4273 KCS |
1.4139 KCS |
1.4840 KCS |
1.4343 KCS |
| 2025-05-08 |
1.3770 KCS |
30.8065 LINK |
1.2816 KCS |
1.2804 KCS |
1.4381 KCS |
1.4300 KCS |
| 2025-05-07 |
1.2834 KCS |
11.6997 LINK |
1.2860 KCS |
1.2560 KCS |
1.3033 KCS |
1.2560 KCS |
| 2025-05-06 |
1.2541 KCS |
21.4017 LINK |
1.2652 KCS |
1.2352 KCS |
1.2652 KCS |
1.2454 KCS |
| 2025-05-05 |
1.2998 KCS |
23.2746 LINK |
1.3033 KCS |
1.2666 KCS |
1.3198 KCS |
1.2860 KCS |
| 2025-05-04 |
1.3300 KCS |
60.5406 LINK |
1.3232 KCS |
1.3069 KCS |
1.3333 KCS |
1.3100 KCS |
| 2025-05-03 |
1.3405 KCS |
8.7759 LINK |
1.3518 KCS |
1.3272 KCS |
1.3518 KCS |
1.3434 KCS |
| 2025-05-02 |
1.3775 KCS |
13.9474 LINK |
1.3732 KCS |
1.3500 KCS |
1.3952 KCS |
1.3700 KCS |
| 2025-05-01 |
1.3707 KCS |
78.6187 LINK |
1.3300 KCS |
1.3300 KCS |
1.3951 KCS |
1.3822 KCS |
| 2025-04-30 |
1.3272 KCS |
29.2112 LINK |
1.3760 KCS |
1.2609 KCS |
1.3800 KCS |
1.3264 KCS |
| 2025-04-29 |
1.4109 KCS |
25.6768 LINK |
1.4139 KCS |
1.3900 KCS |
1.4300 KCS |
1.3900 KCS |
| 2025-04-28 |
1.4013 KCS |
25.9265 LINK |
1.3847 KCS |
1.3604 KCS |
1.4246 KCS |
1.4008 KCS |
| 2025-04-27 |
1.3893 KCS |
55.0386 LINK |
1.4059 KCS |
1.3711 KCS |
1.4192 KCS |
1.3952 KCS |
| 2025-04-26 |
1.4265 KCS |
22.9148 LINK |
1.4244 KCS |
1.4058 KCS |
1.4430 KCS |
1.4100 KCS |
| 2025-04-25 |
1.4405 KCS |
43.7073 LINK |
1.4548 KCS |
1.4192 KCS |
1.4674 KCS |
1.4302 KCS |
| 2025-04-24 |
1.4200 KCS |
46.9292 LINK |
1.4381 KCS |
1.3824 KCS |
1.4560 KCS |
1.4490 KCS |
| 2025-04-23 |
1.4371 KCS |
266.7967 LINK |
1.3940 KCS |
1.3732 KCS |
1.4711 KCS |
1.4460 KCS |
| 2025-04-22 |
1.3431 KCS |
29.4760 LINK |
1.3284 KCS |
1.3272 KCS |
1.3952 KCS |
1.3732 KCS |
| 2025-04-21 |
1.3411 KCS |
47.9831 LINK |
1.3512 KCS |
1.3220 KCS |
1.3683 KCS |
1.3364 KCS |
| 2025-04-20 |
1.3338 KCS |
75.0090 LINK |
1.2908 KCS |
1.2904 KCS |
1.3851 KCS |
1.3711 KCS |
| 2025-04-19 |
1.2826 KCS |
40.2241 LINK |
1.2587 KCS |
1.2587 KCS |
1.2995 KCS |
1.2962 KCS |
| 2025-04-18 |
1.2462 KCS |
108.5571 LINK |
1.2444 KCS |
1.2320 KCS |
1.2628 KCS |
1.2628 KCS |
| 2025-04-17 |
1.2307 KCS |
47.6286 LINK |
1.2111 KCS |
1.1984 KCS |
1.2444 KCS |
1.2444 KCS |
| 2025-04-16 |
1.1862 KCS |
37.4759 LINK |
1.1911 KCS |
1.1634 KCS |
1.1961 KCS |
1.1811 KCS |
| 2025-04-15 |
1.2161 KCS |
86.0019 LINK |
1.2082 KCS |
1.1901 KCS |
1.2267 KCS |
1.1901 KCS |
| 2025-04-14 |
1.2368 KCS |
54.2452 LINK |
1.2260 KCS |
1.2174 KCS |
1.2628 KCS |
1.2410 KCS |
| 2025-04-13 |
1.2457 KCS |
26.5243 LINK |
1.2497 KCS |
1.2213 KCS |
1.2549 KCS |
1.2360 KCS |
| 2025-04-12 |
1.2182 KCS |
54.4221 LINK |
1.2087 KCS |
1.1960 KCS |
1.2560 KCS |
1.2560 KCS |
| 2025-04-11 |
1.2073 KCS |
73.0036 LINK |
1.1881 KCS |
1.1825 KCS |
1.2140 KCS |
1.2140 KCS |
| 2025-04-10 |
1.1892 KCS |
152.7110 LINK |
1.2267 KCS |
1.1678 KCS |
1.2451 KCS |
1.1885 KCS |
| 2025-04-09 |
1.1962 KCS |
72.2702 LINK |
1.1901 KCS |
1.1722 KCS |
1.2549 KCS |
1.1799 KCS |
| 2025-04-08 |
1.2661 KCS |
49.0149 LINK |
1.2859 KCS |
1.2213 KCS |
1.2962 KCS |
1.2260 KCS |
| 2025-04-07 |
1.3493 KCS |
448.9760 LINK |
1.3128 KCS |
1.2800 KCS |
1.4300 KCS |
1.3229 KCS |
| 2025-04-06 |
1.3042 KCS |
358.6899 LINK |
1.3219 KCS |
1.2644 KCS |
1.3480 KCS |
1.3132 KCS |
| 2025-04-05 |
1.2736 KCS |
37.3387 LINK |
1.2812 KCS |
1.2534 KCS |
1.2860 KCS |
1.2855 KCS |