Crypto exchange Kucoin

Market ChainLink (LINK) / KuCoin (KCS)

Identifier on Kucoin: LINK-KCS
Date Price Volume Open Low High Close
2021-07-23 1.6539 KCS 2,638.1584 LINK 1.6590 KCS 1.6256 KCS 1.6910 KCS 1.6878 KCS
2021-07-22 1.6160 KCS 1,157.3896 LINK 1.6092 KCS 1.5714 KCS 1.6553 KCS 1.6514 KCS
2021-07-21 1.5880 KCS 2,416.5079 LINK 1.6432 KCS 1.5342 KCS 1.6679 KCS 1.5970 KCS
2021-07-20 1.5863 KCS 10,608.4658 LINK 1.5589 KCS 1.5379 KCS 1.6600 KCS 1.6322 KCS
2021-07-19 1.5539 KCS 2,139.3747 LINK 1.4745 KCS 1.4694 KCS 1.6082 KCS 1.5693 KCS
2021-07-18 1.4990 KCS 787.4849 LINK 1.5015 KCS 1.4694 KCS 1.5256 KCS 1.4769 KCS
2021-07-17 1.5627 KCS 1,041.1096 LINK 1.5676 KCS 1.5196 KCS 1.6236 KCS 1.5305 KCS
2021-07-16 1.5237 KCS 2,408.0239 LINK 1.4438 KCS 1.4347 KCS 1.6590 KCS 1.5739 KCS
2021-07-15 1.4767 KCS 964.3541 LINK 1.4278 KCS 1.4142 KCS 1.5256 KCS 1.4458 KCS
2021-07-14 1.4541 KCS 1,162.6393 LINK 1.4906 KCS 1.4074 KCS 1.5378 KCS 1.4335 KCS
2021-07-13 1.4164 KCS 500.9279 LINK 1.3769 KCS 1.3638 KCS 1.4971 KCS 1.4738 KCS
2021-07-12 1.3901 KCS 888.3317 LINK 1.3054 KCS 1.2943 KCS 1.4683 KCS 1.3814 KCS
2021-07-11 1.3476 KCS 541.6679 LINK 1.4287 KCS 1.3350 KCS 1.4449 KCS 1.3360 KCS
2021-07-10 1.4130 KCS 382.7908 LINK 1.4726 KCS 1.3744 KCS 1.5209 KCS 1.4391 KCS
2021-07-09 1.4507 KCS 533.3027 LINK 1.4534 KCS 1.3965 KCS 1.5361 KCS 1.4504 KCS
2021-07-08 1.6062 KCS 2,576.2978 LINK 1.5153 KCS 1.4497 KCS 1.7642 KCS 1.4950 KCS
2021-07-07 1.4860 KCS 4,631.0854 LINK 1.4117 KCS 1.4050 KCS 1.6448 KCS 1.4951 KCS
2021-07-06 1.7131 KCS 4,880.2577 LINK 1.9849 KCS 1.4420 KCS 1.9918 KCS 1.4580 KCS
2021-07-05 2.1759 KCS 3,541.3189 LINK 2.4900 KCS 1.9708 KCS 2.5299 KCS 2.0756 KCS
2021-07-04 2.5259 KCS 401.3425 LINK 2.5115 KCS 2.4789 KCS 2.5539 KCS 2.5276 KCS
2021-07-03 2.5163 KCS 256.4017 LINK 2.5357 KCS 2.4876 KCS 2.5539 KCS 2.5055 KCS
2021-07-02 2.5300 KCS 499.2160 LINK 2.5764 KCS 2.4827 KCS 2.6071 KCS 2.5376 KCS
2021-07-01 2.5593 KCS 801.0725 LINK 2.6095 KCS 2.4999 KCS 2.6199 KCS 2.5949 KCS
2021-06-30 2.6270 KCS 514.3426 LINK 2.6535 KCS 2.5764 KCS 2.6705 KCS 2.6125 KCS
2021-06-29 2.6707 KCS 1,396.4540 LINK 2.6071 KCS 2.5813 KCS 2.7395 KCS 2.6318 KCS
2021-06-28 2.5281 KCS 1,505.2674 LINK 2.5457 KCS 2.4249 KCS 2.6705 KCS 2.6262 KCS
2021-06-27 2.4806 KCS 547.5501 LINK 2.5035 KCS 2.3942 KCS 2.5647 KCS 2.5438 KCS
2021-06-26 2.5408 KCS 799.1218 LINK 2.5695 KCS 2.4482 KCS 2.6228 KCS 2.5215 KCS
2021-06-25 2.6557 KCS 896.0358 LINK 2.7451 KCS 2.5814 KCS 2.7615 KCS 2.5814 KCS
2021-06-24 2.7322 KCS 753.9317 LINK 2.7190 KCS 2.6600 KCS 2.8188 KCS 2.7457 KCS
2021-06-23 2.7100 KCS 1,670.7497 LINK 2.6831 KCS 2.6440 KCS 2.7850 KCS 2.6456 KCS
2021-06-22 2.7803 KCS 5,253.2606 LINK 2.8100 KCS 2.6125 KCS 3.0292 KCS 2.6949 KCS
2021-06-21 2.7441 KCS 2,568.5233 LINK 2.7518 KCS 2.6600 KCS 2.8188 KCS 2.7877 KCS
2021-06-20 2.6332 KCS 1,242.4924 LINK 2.5605 KCS 2.5294 KCS 2.7764 KCS 2.7764 KCS
2021-06-19 2.6266 KCS 1,058.2778 LINK 2.5813 KCS 2.5505 KCS 2.6866 KCS 2.5637 KCS
2021-06-18 2.5986 KCS 2,709.1231 LINK 2.6289 KCS 2.4571 KCS 2.7190 KCS 2.6071 KCS
2021-06-17 2.6383 KCS 1,234.5426 LINK 2.6603 KCS 2.5773 KCS 2.7000 KCS 2.6386 KCS
2021-06-16 2.7221 KCS 526.9947 LINK 2.7909 KCS 2.6600 KCS 2.8154 KCS 2.6921 KCS
2021-06-15 2.9049 KCS 596.6063 LINK 2.8823 KCS 2.8117 KCS 2.9933 KCS 2.8117 KCS
2021-06-14 2.7243 KCS 2,254.7077 LINK 2.7029 KCS 2.6776 KCS 2.8820 KCS 2.8701 KCS
2021-06-13 2.6142 KCS 872.9149 LINK 2.7046 KCS 2.5500 KCS 2.7694 KCS 2.7172 KCS
2021-06-12 2.6682 KCS 239.1081 LINK 2.6705 KCS 2.5952 KCS 2.7593 KCS 2.7231 KCS
2021-06-11 2.8077 KCS 227.0650 LINK 2.8470 KCS 2.6705 KCS 2.8833 KCS 2.6705 KCS
2021-06-10 2.9648 KCS 287.0564 LINK 3.0000 KCS 2.8823 KCS 3.0584 KCS 2.8823 KCS
2021-06-09 2.9875 KCS 178.9898 LINK 2.9918 KCS 2.8367 KCS 3.0963 KCS 3.0166 KCS
2021-06-08 3.0324 KCS 1,096.5182 LINK 3.1275 KCS 2.9321 KCS 3.1670 KCS 3.0476 KCS
2021-06-07 3.1694 KCS 273.9115 LINK 3.1955 KCS 3.0833 KCS 3.2705 KCS 3.0941 KCS
2021-06-06 3.2208 KCS 93.9525 LINK 3.2352 KCS 3.1647 KCS 3.2759 KCS 3.2068 KCS
2021-06-05 3.2491 KCS 360.1305 LINK 3.3858 KCS 3.1162 KCS 3.4057 KCS 3.2611 KCS
2021-06-04 3.3919 KCS 1,151.6547 LINK 3.3855 KCS 3.1801 KCS 3.5956 KCS 3.3058 KCS