Crypto exchange Kucoin

Market ChainLink (LINK) / KuCoin (KCS)

Identifier on Kucoin: LINK-KCS
Price
123...3132
Date Price Volume Open Low High Close
2025-06-06 1.1767 KCS 2.6775 LINK 1.1722 KCS 1.1722 KCS 1.1915 KCS 1.1915 KCS
2025-06-05 1.2409 KCS 9.2963 LINK 1.2326 KCS 1.2216 KCS 1.2549 KCS 1.2549 KCS
2025-06-04 1.2780 KCS 28.2999 LINK 1.2567 KCS 1.2463 KCS 1.2962 KCS 1.2463 KCS
2025-06-03 1.2658 KCS 20.5298 LINK 1.2591 KCS 1.2500 KCS 1.2837 KCS 1.2740 KCS
2025-06-02 1.2219 KCS 10.6706 LINK 1.2320 KCS 1.2101 KCS 1.2320 KCS 1.2197 KCS
2025-06-01 1.2327 KCS 5.7447 LINK 1.2360 KCS 1.2140 KCS 1.2434 KCS 1.2326 KCS
2025-05-31 1.2038 KCS 121.6244 LINK 1.2320 KCS 1.1959 KCS 1.2500 KCS 1.2431 KCS
2025-05-30 1.2685 KCS 112.3628 LINK 1.3280 KCS 1.2600 KCS 1.3280 KCS 1.2837 KCS
2025-05-29 1.3903 KCS 11.9022 LINK 1.3743 KCS 1.3580 KCS 1.4141 KCS 1.3604 KCS
2025-05-28 1.3920 KCS 46.2319 LINK 1.4057 KCS 1.3520 KCS 1.4325 KCS 1.3604 KCS
2025-05-27 1.3886 KCS 21.2195 LINK 1.3796 KCS 1.3497 KCS 1.4201 KCS 1.3940 KCS
2025-05-26 1.4011 KCS 15.4238 LINK 1.3818 KCS 1.3818 KCS 1.4165 KCS 1.3970 KCS
2025-05-25 1.3541 KCS 35.7719 LINK 1.3639 KCS 1.3333 KCS 1.3847 KCS 1.3334 KCS
2025-05-24 1.3797 KCS 25.5124 LINK 1.3711 KCS 1.3536 KCS 1.4000 KCS 1.3743 KCS
2025-05-23 1.4239 KCS 104.9793 LINK 1.4598 KCS 1.3925 KCS 1.4901 KCS 1.4246 KCS
2025-05-22 1.4449 KCS 39.3526 LINK 1.4165 KCS 1.4165 KCS 1.4674 KCS 1.4490 KCS
2025-05-21 1.3725 KCS 161.0058 LINK 1.3333 KCS 1.3040 KCS 1.4381 KCS 1.4058 KCS
2025-05-20 1.3430 KCS 29.0135 LINK 1.3495 KCS 1.3033 KCS 1.3952 KCS 1.3122 KCS
2025-05-19 1.3465 KCS 22.0572 LINK 1.3604 KCS 1.2962 KCS 1.3711 KCS 1.3434 KCS
2025-05-18 1.3513 KCS 14.6857 LINK 1.3262 KCS 1.3261 KCS 1.4032 KCS 1.4032 KCS
2025-05-17 1.3200 KCS 28.3077 LINK 1.3132 KCS 1.2883 KCS 1.3434 KCS 1.3283 KCS
2025-05-16 1.3473 KCS 18.1849 LINK 1.3434 KCS 1.3151 KCS 1.3711 KCS 1.3283 KCS
2025-05-15 1.4172 KCS 49.8133 LINK 1.4936 KCS 1.3580 KCS 1.5050 KCS 1.3982 KCS
2025-05-14 1.4952 KCS 28.7849 LINK 1.5202 KCS 1.4660 KCS 1.5316 KCS 1.4823 KCS
2025-05-13 1.4806 KCS 28.8113 LINK 1.4674 KCS 1.4240 KCS 1.5601 KCS 1.5251 KCS
2025-05-12 1.5649 KCS 243.0785 LINK 1.5160 KCS 1.4787 KCS 1.5780 KCS 1.4936 KCS
2025-05-11 1.4840 KCS 70.6064 LINK 1.5209 KCS 1.4520 KCS 1.5209 KCS 1.5057 KCS
2025-05-10 1.4423 KCS 17.1795 LINK 1.4400 KCS 1.4200 KCS 1.4674 KCS 1.4660 KCS
2025-05-09 1.4440 KCS 54.8266 LINK 1.4273 KCS 1.4139 KCS 1.4840 KCS 1.4343 KCS
2025-05-08 1.3770 KCS 30.8065 LINK 1.2816 KCS 1.2804 KCS 1.4381 KCS 1.4300 KCS
2025-05-07 1.2834 KCS 11.6997 LINK 1.2860 KCS 1.2560 KCS 1.3033 KCS 1.2560 KCS
2025-05-06 1.2541 KCS 21.4017 LINK 1.2652 KCS 1.2352 KCS 1.2652 KCS 1.2454 KCS
2025-05-05 1.2998 KCS 23.2746 LINK 1.3033 KCS 1.2666 KCS 1.3198 KCS 1.2860 KCS
2025-05-04 1.3300 KCS 60.5406 LINK 1.3232 KCS 1.3069 KCS 1.3333 KCS 1.3100 KCS
2025-05-03 1.3405 KCS 8.7759 LINK 1.3518 KCS 1.3272 KCS 1.3518 KCS 1.3434 KCS
2025-05-02 1.3775 KCS 13.9474 LINK 1.3732 KCS 1.3500 KCS 1.3952 KCS 1.3700 KCS
2025-05-01 1.3707 KCS 78.6187 LINK 1.3300 KCS 1.3300 KCS 1.3951 KCS 1.3822 KCS
2025-04-30 1.3272 KCS 29.2112 LINK 1.3760 KCS 1.2609 KCS 1.3800 KCS 1.3264 KCS
2025-04-29 1.4109 KCS 25.6768 LINK 1.4139 KCS 1.3900 KCS 1.4300 KCS 1.3900 KCS
2025-04-28 1.4013 KCS 25.9265 LINK 1.3847 KCS 1.3604 KCS 1.4246 KCS 1.4008 KCS
2025-04-27 1.3893 KCS 55.0386 LINK 1.4059 KCS 1.3711 KCS 1.4192 KCS 1.3952 KCS
2025-04-26 1.4265 KCS 22.9148 LINK 1.4244 KCS 1.4058 KCS 1.4430 KCS 1.4100 KCS
2025-04-25 1.4405 KCS 43.7073 LINK 1.4548 KCS 1.4192 KCS 1.4674 KCS 1.4302 KCS
2025-04-24 1.4200 KCS 46.9292 LINK 1.4381 KCS 1.3824 KCS 1.4560 KCS 1.4490 KCS
2025-04-23 1.4371 KCS 266.7967 LINK 1.3940 KCS 1.3732 KCS 1.4711 KCS 1.4460 KCS
2025-04-22 1.3431 KCS 29.4760 LINK 1.3284 KCS 1.3272 KCS 1.3952 KCS 1.3732 KCS
2025-04-21 1.3411 KCS 47.9831 LINK 1.3512 KCS 1.3220 KCS 1.3683 KCS 1.3364 KCS
2025-04-20 1.3338 KCS 75.0090 LINK 1.2908 KCS 1.2904 KCS 1.3851 KCS 1.3711 KCS
2025-04-19 1.2826 KCS 40.2241 LINK 1.2587 KCS 1.2587 KCS 1.2995 KCS 1.2962 KCS
2025-04-18 1.2462 KCS 108.5571 LINK 1.2444 KCS 1.2320 KCS 1.2628 KCS 1.2628 KCS
123...3132