Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
1.6014 KCS |
364.3342 LINK |
1.6186 KCS |
1.5637 KCS |
1.6352 KCS |
1.6100 KCS |
| 2024-04-17 |
1.5998 KCS |
595.6141 LINK |
1.6224 KCS |
1.5766 KCS |
1.6696 KCS |
1.6408 KCS |
| 2024-04-16 |
1.5923 KCS |
655.8221 LINK |
1.5959 KCS |
1.5610 KCS |
1.6400 KCS |
1.6100 KCS |
| 2024-04-15 |
1.6161 KCS |
676.5910 LINK |
1.5906 KCS |
1.5669 KCS |
1.6702 KCS |
1.6077 KCS |
| 2024-04-14 |
1.5515 KCS |
1,427.3249 LINK |
1.5220 KCS |
1.4658 KCS |
1.6038 KCS |
1.5423 KCS |
| 2024-04-13 |
1.4713 KCS |
2,263.2160 LINK |
1.5142 KCS |
1.2880 KCS |
1.6460 KCS |
1.5125 KCS |
| 2024-04-12 |
1.4854 KCS |
1,218.5299 LINK |
1.6718 KCS |
1.3252 KCS |
1.7145 KCS |
1.4895 KCS |
| 2024-04-11 |
1.6621 KCS |
26.7590 LINK |
1.6544 KCS |
1.6386 KCS |
1.6821 KCS |
1.6627 KCS |
| 2024-04-10 |
1.6494 KCS |
119.2334 LINK |
1.6512 KCS |
1.6249 KCS |
1.6665 KCS |
1.6588 KCS |
| 2024-04-09 |
1.7096 KCS |
100.5578 LINK |
1.7538 KCS |
1.6623 KCS |
1.7563 KCS |
1.6813 KCS |
| 2024-04-08 |
1.7508 KCS |
288.3396 LINK |
1.7135 KCS |
1.6968 KCS |
1.7803 KCS |
1.7509 KCS |
| 2024-04-07 |
1.7128 KCS |
103.5430 LINK |
1.6924 KCS |
1.6921 KCS |
1.7355 KCS |
1.7242 KCS |
| 2024-04-06 |
1.6822 KCS |
105.8082 LINK |
1.6512 KCS |
1.6493 KCS |
1.7068 KCS |
1.6930 KCS |
| 2024-04-05 |
1.6547 KCS |
179.6571 LINK |
1.6431 KCS |
1.6205 KCS |
1.6980 KCS |
1.6703 KCS |
| 2024-04-04 |
1.6875 KCS |
201.3612 LINK |
1.7091 KCS |
1.6493 KCS |
1.7188 KCS |
1.6660 KCS |
| 2024-04-03 |
1.7200 KCS |
329.1048 LINK |
1.7641 KCS |
1.6686 KCS |
1.7971 KCS |
1.6686 KCS |
| 2024-04-02 |
1.6741 KCS |
718.1487 LINK |
1.6344 KCS |
1.6244 KCS |
1.7276 KCS |
1.6660 KCS |
| 2024-04-01 |
1.6867 KCS |
572.6298 LINK |
1.6707 KCS |
1.6168 KCS |
1.7376 KCS |
1.6383 KCS |
| 2024-03-31 |
1.6959 KCS |
225.4522 LINK |
1.7349 KCS |
1.6436 KCS |
1.7592 KCS |
1.6460 KCS |
| 2024-03-30 |
1.7615 KCS |
384.7653 LINK |
1.7269 KCS |
1.7242 KCS |
1.7908 KCS |
1.7625 KCS |
| 2024-03-29 |
1.6683 KCS |
950.6749 LINK |
1.5802 KCS |
1.5657 KCS |
1.7998 KCS |
1.7276 KCS |
| 2024-03-28 |
1.5961 KCS |
774.6552 LINK |
1.7019 KCS |
1.5316 KCS |
1.7019 KCS |
1.5766 KCS |
| 2024-03-27 |
1.6265 KCS |
1,202.4276 LINK |
1.5736 KCS |
1.5640 KCS |
1.7210 KCS |
1.6934 KCS |
| 2024-03-26 |
1.5369 KCS |
1,756.2854 LINK |
1.3455 KCS |
1.3455 KCS |
1.6347 KCS |
1.5895 KCS |
| 2024-03-25 |
1.3233 KCS |
256.6258 LINK |
1.3039 KCS |
1.2987 KCS |
1.3480 KCS |
1.3433 KCS |
| 2024-03-24 |
1.2898 KCS |
436.4916 LINK |
1.2815 KCS |
1.2779 KCS |
1.3036 KCS |
1.3036 KCS |
| 2024-03-23 |
1.2960 KCS |
282.3275 LINK |
1.3118 KCS |
1.2779 KCS |
1.3193 KCS |
1.2893 KCS |
| 2024-03-22 |
1.2558 KCS |
710.8746 LINK |
1.2632 KCS |
1.2015 KCS |
1.3131 KCS |
1.2893 KCS |
| 2024-03-21 |
1.2556 KCS |
607.6547 LINK |
1.2665 KCS |
1.2280 KCS |
1.2958 KCS |
1.2646 KCS |
| 2024-03-20 |
1.2646 KCS |
2,556.4167 LINK |
1.3703 KCS |
1.2140 KCS |
1.3972 KCS |
1.2713 KCS |
| 2024-03-19 |
1.3364 KCS |
1,554.4671 LINK |
1.2972 KCS |
1.2553 KCS |
1.4153 KCS |
1.3694 KCS |
| 2024-03-18 |
1.2849 KCS |
646.1232 LINK |
1.2334 KCS |
1.2281 KCS |
1.3220 KCS |
1.3033 KCS |
| 2024-03-17 |
1.2363 KCS |
671.0851 LINK |
1.2563 KCS |
1.2092 KCS |
1.2680 KCS |
1.2320 KCS |
| 2024-03-16 |
1.2800 KCS |
940.2562 LINK |
1.3191 KCS |
1.2313 KCS |
1.3416 KCS |
1.2612 KCS |
| 2024-03-15 |
1.3734 KCS |
1,183.3143 LINK |
1.3871 KCS |
1.3111 KCS |
1.4233 KCS |
1.3318 KCS |
| 2024-03-14 |
1.3452 KCS |
1,213.4260 LINK |
1.3131 KCS |
1.2826 KCS |
1.3972 KCS |
1.3604 KCS |
| 2024-03-13 |
1.3516 KCS |
469.4620 LINK |
1.3787 KCS |
1.3010 KCS |
1.3888 KCS |
1.3086 KCS |
| 2024-03-12 |
1.3593 KCS |
1,280.5542 LINK |
1.4139 KCS |
1.3293 KCS |
1.4139 KCS |
1.3853 KCS |
| 2024-03-11 |
1.4658 KCS |
1,460.3824 LINK |
1.4830 KCS |
1.3956 KCS |
1.5586 KCS |
1.4189 KCS |
| 2024-03-10 |
1.3833 KCS |
858.4865 LINK |
1.3348 KCS |
1.3131 KCS |
1.4961 KCS |
1.4812 KCS |
| 2024-03-09 |
1.3233 KCS |
526.4751 LINK |
1.3114 KCS |
1.3036 KCS |
1.3504 KCS |
1.3348 KCS |
| 2024-03-08 |
1.3677 KCS |
1,404.2670 LINK |
1.4516 KCS |
1.3100 KCS |
1.4596 KCS |
1.3211 KCS |
| 2024-03-07 |
1.4940 KCS |
712.3528 LINK |
1.5325 KCS |
1.4341 KCS |
1.5604 KCS |
1.4507 KCS |
| 2024-03-06 |
1.4733 KCS |
760.7580 LINK |
1.5062 KCS |
1.4329 KCS |
1.5211 KCS |
1.5145 KCS |
| 2024-03-05 |
1.5065 KCS |
2,138.5904 LINK |
1.5476 KCS |
1.3329 KCS |
1.6055 KCS |
1.4618 KCS |
| 2024-03-04 |
1.5581 KCS |
1,042.2387 LINK |
1.5512 KCS |
1.5134 KCS |
1.5954 KCS |
1.5478 KCS |
| 2024-03-03 |
1.5861 KCS |
787.1824 LINK |
1.6699 KCS |
1.5200 KCS |
1.6814 KCS |
1.5553 KCS |
| 2024-03-02 |
1.6726 KCS |
898.0764 LINK |
1.6145 KCS |
1.6034 KCS |
1.7302 KCS |
1.6447 KCS |
| 2024-03-01 |
1.6701 KCS |
633.7886 LINK |
1.6814 KCS |
1.6028 KCS |
1.7627 KCS |
1.6051 KCS |
| 2024-02-29 |
1.7371 KCS |
707.1912 LINK |
1.7360 KCS |
1.6529 KCS |
1.8111 KCS |
1.6791 KCS |