Identifier on Kucoin: LINEA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0034 USDT |
201,591,385.0000 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2026-02-06 |
0.0032 USDT |
371,492,797.0000 |
0.0032 USDT |
0.0029 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-05 |
0.0037 USDT |
78,327,247.0000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2026-02-04 |
0.0039 USDT |
131,338,353.0000 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2026-02-03 |
0.0043 USDT |
65,266,812.0000 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2026-02-02 |
0.0044 USDT |
436,450,377.0000 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2026-02-01 |
0.0047 USDT |
350,189,256.0000 |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2026-01-31 |
0.0051 USDT |
97,211,915.0000 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2026-01-30 |
0.0056 USDT |
107,691,180.0000 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2026-01-29 |
0.0057 USDT |
183,639,979.0000 |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2026-01-28 |
0.0064 USDT |
97,110,608.0000 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2026-01-27 |
0.0063 USDT |
118,779,843.0000 |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2026-01-26 |
0.0062 USDT |
350,289,169.0000 |
0.0055 USDT |
0.0054 USDT |
0.0067 USDT |
0.0064 USDT |
| 2026-01-25 |
0.0060 USDT |
153,766,015.0000 |
0.0067 USDT |
0.0054 USDT |
0.0067 USDT |
0.0054 USDT |
| 2026-01-24 |
0.0061 USDT |
344,320,434.0000 |
0.0054 USDT |
0.0053 USDT |
0.0069 USDT |
0.0063 USDT |
| 2026-01-23 |
0.0053 USDT |
163,933,148.0000 |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2026-01-22 |
0.0054 USDT |
78,579,994.0000 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2026-01-21 |
0.0054 USDT |
341,140,467.0000 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2026-01-20 |
0.0057 USDT |
170,554,283.0000 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2026-01-19 |
0.0056 USDT |
203,539,932.0000 |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2026-01-18 |
0.0064 USDT |
47,076,668.0000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-01-17 |
0.0066 USDT |
60,000,203.0000 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2026-01-16 |
0.0063 USDT |
20,727,157.0000 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-01-15 |
0.0066 USDT |
45,787,169.0000 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-01-14 |
0.0069 USDT |
62,735,355.0000 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-13 |
0.0066 USDT |
60,573,666.0000 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-12 |
0.0066 USDT |
76,151,538.0000 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-01-11 |
0.0068 USDT |
35,969,714.0000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-01-10 |
0.0067 USDT |
45,837,316.0000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-01-09 |
0.0068 USDT |
60,911,460.0000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-01-08 |
0.0068 USDT |
90,668,281.0000 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2026-01-07 |
0.0071 USDT |
91,835,302.0000 |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2026-01-06 |
0.0074 USDT |
87,303,705.0000 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2026-01-05 |
0.0073 USDT |
129,110,806.0000 |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2026-01-04 |
0.0071 USDT |
48,702,894.0000 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-03 |
0.0070 USDT |
61,290,225.0000 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2026-01-02 |
0.0067 USDT |
75,887,165.0000 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-01 |
0.0065 USDT |
46,830,914.0000 |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-31 |
0.0063 USDT |
54,817,921.0000 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-12-30 |
0.0064 USDT |
28,460,246.0000 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-12-29 |
0.0067 USDT |
58,241,212.0000 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-12-28 |
0.0068 USDT |
39,122,723.0000 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-12-27 |
0.0069 USDT |
36,821,661.0000 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-26 |
0.0069 USDT |
91,852,057.0000 |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-12-25 |
0.0068 USDT |
61,364,654.0000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-24 |
0.0064 USDT |
48,325,635.0000 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-23 |
0.0063 USDT |
48,574,539.0000 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-12-22 |
0.0066 USDT |
72,958,495.0000 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-12-21 |
0.0065 USDT |
74,007,691.0000 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-12-20 |
0.0065 USDT |
113,254,985.0000 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |