Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: LINEA-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0087 USDT | 57,011,840.0000 | 0.0088 USDT | 0.0085 USDT | 0.0090 USDT | 0.0085 USDT |
| 2025-12-04 | 0.0090 USDT | 119,333,856.0000 | 0.0092 USDT | 0.0085 USDT | 0.0093 USDT | 0.0087 USDT |
| 2025-12-03 | 0.0092 USDT | 126,223,057.0000 | 0.0093 USDT | 0.0089 USDT | 0.0094 USDT | 0.0092 USDT |
| 2025-12-02 | 0.0092 USDT | 106,585,950.0000 | 0.0092 USDT | 0.0087 USDT | 0.0097 USDT | 0.0093 USDT |
| 2025-12-01 | 0.0091 USDT | 134,288,981.0000 | 0.0097 USDT | 0.0089 USDT | 0.0098 USDT | 0.0092 USDT |
| 2025-11-30 | 0.0099 USDT | 43,235,045.0000 | 0.0101 USDT | 0.0098 USDT | 0.0101 USDT | 0.0098 USDT |
| 2025-11-29 | 0.0100 USDT | 53,000,549.0000 | 0.0102 USDT | 0.0099 USDT | 0.0102 USDT | 0.0099 USDT |
| 2025-11-28 | 0.0107 USDT | 59,639,498.0000 | 0.0107 USDT | 0.0105 USDT | 0.0108 USDT | 0.0106 USDT |
| 2025-11-27 | 0.0109 USDT | 110,409,043.0000 | 0.0108 USDT | 0.0106 USDT | 0.0112 USDT | 0.0108 USDT |
| 2025-11-26 | 0.0104 USDT | 113,753,586.0000 | 0.0105 USDT | 0.0102 USDT | 0.0107 USDT | 0.0107 USDT |
| 2025-11-25 | 0.0105 USDT | 110,406,746.0000 | 0.0107 USDT | 0.0103 USDT | 0.0107 USDT | 0.0106 USDT |
| 2025-11-24 | 0.0105 USDT | 315,672,787.0000 | 0.0100 USDT | 0.0099 USDT | 0.0109 USDT | 0.0108 USDT |
| 2025-11-23 | 0.0099 USDT | 146,745,593.0000 | 0.0094 USDT | 0.0094 USDT | 0.0105 USDT | 0.0101 USDT |
| 2025-11-22 | 0.0094 USDT | 113,710,672.0000 | 0.0096 USDT | 0.0092 USDT | 0.0097 USDT | 0.0095 USDT |
| 2025-11-21 | 0.0096 USDT | 313,378,659.0000 | 0.0099 USDT | 0.0086 USDT | 0.0101 USDT | 0.0097 USDT |
| 2025-11-20 | 0.0104 USDT | 275,872,932.0000 | 0.0103 USDT | 0.0098 USDT | 0.0109 USDT | 0.0099 USDT |
| 2025-11-19 | 0.0101 USDT | 220,583,237.0000 | 0.0102 USDT | 0.0097 USDT | 0.0104 USDT | 0.0099 USDT |
| 2025-11-18 | 0.0101 USDT | 128,285,718.0000 | 0.0102 USDT | 0.0098 USDT | 0.0103 USDT | 0.0103 USDT |
| 2025-11-17 | 0.0107 USDT | 131,056,448.0000 | 0.0104 USDT | 0.0103 USDT | 0.0110 USDT | 0.0108 USDT |
| 2025-11-16 | 0.0107 USDT | 257,038,558.0000 | 0.0107 USDT | 0.0101 USDT | 0.0110 USDT | 0.0102 USDT |
| 2025-11-15 | 0.0110 USDT | 301,971,112.0000 | 0.0108 USDT | 0.0106 USDT | 0.0112 USDT | 0.0107 USDT |
| 2025-11-14 | 0.0112 USDT | 461,427,750.0000 | 0.0119 USDT | 0.0105 USDT | 0.0121 USDT | 0.0109 USDT |
| 2025-11-13 | 0.0132 USDT | 224,918,406.0000 | 0.0131 USDT | 0.0127 USDT | 0.0136 USDT | 0.0132 USDT |
| 2025-11-12 | 0.0133 USDT | 567,633,077.0000 | 0.0121 USDT | 0.0120 USDT | 0.0150 USDT | 0.0130 USDT |
| 2025-11-11 | 0.0128 USDT | 397,143,491.0000 | 0.0130 USDT | 0.0124 USDT | 0.0133 USDT | 0.0128 USDT |
| 2025-11-10 | 0.0130 USDT | 372,512,651.0000 | 0.0125 USDT | 0.0124 USDT | 0.0136 USDT | 0.0133 USDT |
| 2025-11-09 | 0.0122 USDT | 332,900,119.0000 | 0.0124 USDT | 0.0118 USDT | 0.0128 USDT | 0.0126 USDT |
| 2025-11-08 | 0.0131 USDT | 394,838,226.0000 | 0.0125 USDT | 0.0122 USDT | 0.0141 USDT | 0.0124 USDT |
| 2025-11-07 | 0.0116 USDT | 433,246,889.0000 | 0.0114 USDT | 0.0110 USDT | 0.0127 USDT | 0.0127 USDT |
| 2025-11-06 | 0.0118 USDT | 274,736,456.0000 | 0.0124 USDT | 0.0113 USDT | 0.0124 USDT | 0.0113 USDT |
| 2025-11-05 | 0.0119 USDT | 532,674,777.0000 | 0.0114 USDT | 0.0108 USDT | 0.0137 USDT | 0.0128 USDT |
| 2025-11-04 | 0.0118 USDT | 241,329,394.0000 | 0.0119 USDT | 0.0111 USDT | 0.0121 USDT | 0.0112 USDT |
| 2025-11-03 | 0.0129 USDT | 541,383,485.0000 | 0.0139 USDT | 0.0114 USDT | 0.0143 USDT | 0.0116 USDT |
| 2025-11-02 | 0.0139 USDT | 330,068,043.0000 | 0.0150 USDT | 0.0133 USDT | 0.0151 USDT | 0.0135 USDT |
| 2025-11-01 | 0.0134 USDT | 355,305,032.0000 | 0.0125 USDT | 0.0124 USDT | 0.0147 USDT | 0.0145 USDT |
| 2025-10-31 | 0.0125 USDT | 315,725,261.0000 | 0.0124 USDT | 0.0124 USDT | 0.0128 USDT | 0.0127 USDT |
| 2025-10-30 | 0.0133 USDT | 408,649,902.0000 | 0.0141 USDT | 0.0120 USDT | 0.0145 USDT | 0.0125 USDT |
| 2025-10-29 | 0.0137 USDT | 206,901,485.0000 | 0.0137 USDT | 0.0136 USDT | 0.0138 USDT | 0.0137 USDT |
| 2025-10-28 | 0.0143 USDT | 277,155,243.0000 | 0.0146 USDT | 0.0140 USDT | 0.0148 USDT | 0.0147 USDT |
| 2025-10-27 | 0.0157 USDT | 336,125,419.0000 | 0.0156 USDT | 0.0151 USDT | 0.0162 USDT | 0.0151 USDT |
| 2025-10-26 | 0.0154 USDT | 427,307,082.0000 | 0.0151 USDT | 0.0147 USDT | 0.0157 USDT | 0.0155 USDT |
| 2025-10-25 | 0.0153 USDT | 192,514,559.0000 | 0.0157 USDT | 0.0150 USDT | 0.0157 USDT | 0.0151 USDT |
| 2025-10-24 | 0.0156 USDT | 290,378,297.0000 | 0.0156 USDT | 0.0151 USDT | 0.0159 USDT | 0.0152 USDT |
| 2025-10-23 | 0.0155 USDT | 465,951,341.0000 | 0.0153 USDT | 0.0152 USDT | 0.0159 USDT | 0.0157 USDT |
| 2025-10-22 | 0.0154 USDT | 435,042,594.0000 | 0.0159 USDT | 0.0148 USDT | 0.0160 USDT | 0.0153 USDT |
| 2025-10-21 | 0.0165 USDT | 489,557,819.0000 | 0.0170 USDT | 0.0157 USDT | 0.0171 USDT | 0.0166 USDT |
| 2025-10-20 | 0.0177 USDT | 393,918,960.0000 | 0.0180 USDT | 0.0166 USDT | 0.0184 USDT | 0.0169 USDT |
| 2025-10-19 | 0.0181 USDT | 534,227,016.0000 | 0.0182 USDT | 0.0176 USDT | 0.0184 USDT | 0.0183 USDT |
| 2025-10-18 | 0.0181 USDT | 467,016,898.0000 | 0.0180 USDT | 0.0178 USDT | 0.0187 USDT | 0.0181 USDT |
| 2025-10-17 | 0.0178 USDT | 457,751,565.0000 | 0.0185 USDT | 0.0168 USDT | 0.0188 USDT | 0.0181 USDT |
12