Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: LINEA-USDT
12
Date Price Volume Open Low High Close
2025-10-17 0.0178 USDT 457,751,565.0000 0.0185 USDT 0.0168 USDT 0.0188 USDT 0.0181 USDT
2025-10-16 0.0192 USDT 334,227,999.0000 0.0195 USDT 0.0182 USDT 0.0198 USDT 0.0183 USDT
2025-10-15 0.0198 USDT 471,836,787.0000 0.0201 USDT 0.0191 USDT 0.0205 USDT 0.0195 USDT
2025-10-14 0.0198 USDT 524,491,803.0000 0.0213 USDT 0.0185 USDT 0.0215 USDT 0.0200 USDT
2025-10-13 0.0195 USDT 493,102,369.0000 0.0192 USDT 0.0186 USDT 0.0217 USDT 0.0212 USDT
2025-10-12 0.0176 USDT 531,645,225.0000 0.0175 USDT 0.0166 USDT 0.0196 USDT 0.0193 USDT
2025-10-11 0.0180 USDT 486,701,190.0000 0.0177 USDT 0.0164 USDT 0.0186 USDT 0.0176 USDT
2025-10-10 0.0248 USDT 217,845,347.0000 0.0255 USDT 0.0229 USDT 0.0256 USDT 0.0229 USDT
2025-10-09 0.0253 USDT 259,930,551.0000 0.0265 USDT 0.0245 USDT 0.0265 USDT 0.0253 USDT
2025-10-08 0.0262 USDT 339,193,885.0000 0.0262 USDT 0.0256 USDT 0.0268 USDT 0.0264 USDT
2025-10-07 0.0274 USDT 205,949,373.0000 0.0282 USDT 0.0259 USDT 0.0288 USDT 0.0262 USDT
2025-10-06 0.0274 USDT 337,723,619.0000 0.0269 USDT 0.0265 USDT 0.0288 USDT 0.0283 USDT
2025-10-05 0.0275 USDT 249,595,768.0000 0.0281 USDT 0.0265 USDT 0.0285 USDT 0.0269 USDT
2025-10-04 0.0283 USDT 277,635,699.0000 0.0277 USDT 0.0273 USDT 0.0298 USDT 0.0280 USDT
2025-10-03 0.0262 USDT 117,881,357.0000 0.0265 USDT 0.0256 USDT 0.0270 USDT 0.0258 USDT
2025-10-02 0.0266 USDT 489,272,024.0000 0.0267 USDT 0.0257 USDT 0.0272 USDT 0.0266 USDT
2025-10-01 0.0261 USDT 249,680,385.0000 0.0258 USDT 0.0252 USDT 0.0270 USDT 0.0269 USDT
2025-09-30 0.0261 USDT 207,999,260.0000 0.0272 USDT 0.0253 USDT 0.0273 USDT 0.0256 USDT
2025-09-29 0.0282 USDT 191,939,365.0000 0.0285 USDT 0.0275 USDT 0.0290 USDT 0.0278 USDT
2025-09-28 0.0277 USDT 250,024,128.0000 0.0282 USDT 0.0269 USDT 0.0287 USDT 0.0284 USDT
2025-09-27 0.0284 USDT 230,155,432.0000 0.0282 USDT 0.0273 USDT 0.0295 USDT 0.0285 USDT
2025-09-26 0.0254 USDT 246,776,911.0000 0.0252 USDT 0.0248 USDT 0.0260 USDT 0.0255 USDT
2025-09-25 0.0267 USDT 305,746,773.0000 0.0280 USDT 0.0253 USDT 0.0280 USDT 0.0259 USDT
2025-09-24 0.0305 USDT 676,984,581.0000 0.0294 USDT 0.0279 USDT 0.0319 USDT 0.0280 USDT
2025-09-23 0.0282 USDT 147,324,698.0000 0.0288 USDT 0.0264 USDT 0.0298 USDT 0.0298 USDT
2025-09-22 0.0301 USDT 267,939,358.0000 0.0330 USDT 0.0269 USDT 0.0342 USDT 0.0299 USDT
2025-09-21 0.0310 USDT 184,225,787.0000 0.0291 USDT 0.0291 USDT 0.0320 USDT 0.0304 USDT
2025-09-20 0.0285 USDT 338,902,580.0000 0.0295 USDT 0.0269 USDT 0.0304 USDT 0.0287 USDT
2025-09-19 0.0296 USDT 555,110,897.0000 0.0269 USDT 0.0269 USDT 0.0327 USDT 0.0294 USDT
2025-09-18 0.0262 USDT 368,090,384.0000 0.0257 USDT 0.0255 USDT 0.0270 USDT 0.0269 USDT
2025-09-17 0.0251 USDT 260,086,875.0000 0.0258 USDT 0.0244 USDT 0.0260 USDT 0.0250 USDT
2025-09-16 0.0271 USDT 228,341,659.0000 0.0276 USDT 0.0243 USDT 0.0290 USDT 0.0254 USDT
2025-09-15 0.0292 USDT 440,707,906.0000 0.0295 USDT 0.0260 USDT 0.0333 USDT 0.0275 USDT
2025-09-14 0.0296 USDT 142,746,541.0000 0.0285 USDT 0.0276 USDT 0.0325 USDT 0.0288 USDT
2025-09-13 0.0238 USDT 293,981,487.0000 0.0230 USDT 0.0225 USDT 0.0277 USDT 0.0257 USDT
2025-09-12 0.0233 USDT 319,483,989.0000 0.0233 USDT 0.0216 USDT 0.0246 USDT 0.0218 USDT
2025-09-11 0.0239 USDT 480,956,045.0000 0.0231 USDT 0.0222 USDT 0.0260 USDT 0.0233 USDT
2025-09-10 0.0268 USDT 423,689,220.0000 0.0050 USDT 0.0050 USDT 0.0475 USDT 0.0232 USDT
12