Identifier on Kucoin: LINEA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0062 USDT |
89,275,258.0000 |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-12-18 |
0.0063 USDT |
90,697,817.0000 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-12-17 |
0.0067 USDT |
133,490,297.0000 |
0.0070 USDT |
0.0062 USDT |
0.0071 USDT |
0.0062 USDT |
| 2025-12-16 |
0.0067 USDT |
83,680,326.0000 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-15 |
0.0071 USDT |
51,819,815.0000 |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2025-12-14 |
0.0075 USDT |
24,263,312.0000 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-12-13 |
0.0076 USDT |
15,202,480.0000 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-12 |
0.0079 USDT |
45,376,946.0000 |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-12-11 |
0.0077 USDT |
51,955,044.0000 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-12-10 |
0.0080 USDT |
93,131,382.0000 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-12-09 |
0.0081 USDT |
95,934,754.0000 |
0.0079 USDT |
0.0077 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-12-08 |
0.0080 USDT |
54,496,473.0000 |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-12-07 |
0.0080 USDT |
65,827,930.0000 |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-12-06 |
0.0082 USDT |
43,740,972.0000 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-12-05 |
0.0087 USDT |
57,011,840.0000 |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-12-04 |
0.0090 USDT |
119,333,856.0000 |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2025-12-03 |
0.0092 USDT |
126,223,057.0000 |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-12-02 |
0.0092 USDT |
106,585,950.0000 |
0.0092 USDT |
0.0087 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-12-01 |
0.0091 USDT |
134,288,981.0000 |
0.0097 USDT |
0.0089 USDT |
0.0098 USDT |
0.0092 USDT |
| 2025-11-30 |
0.0099 USDT |
43,235,045.0000 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-11-29 |
0.0100 USDT |
53,000,549.0000 |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-11-28 |
0.0107 USDT |
59,639,498.0000 |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-11-27 |
0.0109 USDT |
110,409,043.0000 |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-11-26 |
0.0104 USDT |
113,753,586.0000 |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-11-25 |
0.0105 USDT |
110,406,746.0000 |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-11-24 |
0.0105 USDT |
315,672,787.0000 |
0.0100 USDT |
0.0099 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-11-23 |
0.0099 USDT |
146,745,593.0000 |
0.0094 USDT |
0.0094 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-11-22 |
0.0094 USDT |
113,710,672.0000 |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-11-21 |
0.0096 USDT |
313,378,659.0000 |
0.0099 USDT |
0.0086 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-11-20 |
0.0104 USDT |
275,872,932.0000 |
0.0103 USDT |
0.0098 USDT |
0.0109 USDT |
0.0099 USDT |
| 2025-11-19 |
0.0101 USDT |
220,583,237.0000 |
0.0102 USDT |
0.0097 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-11-18 |
0.0101 USDT |
128,285,718.0000 |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-17 |
0.0107 USDT |
131,056,448.0000 |
0.0104 USDT |
0.0103 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-11-16 |
0.0107 USDT |
257,038,558.0000 |
0.0107 USDT |
0.0101 USDT |
0.0110 USDT |
0.0102 USDT |
| 2025-11-15 |
0.0110 USDT |
301,971,112.0000 |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-11-14 |
0.0112 USDT |
461,427,750.0000 |
0.0119 USDT |
0.0105 USDT |
0.0121 USDT |
0.0109 USDT |
| 2025-11-13 |
0.0132 USDT |
224,918,406.0000 |
0.0131 USDT |
0.0127 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-11-12 |
0.0133 USDT |
567,633,077.0000 |
0.0121 USDT |
0.0120 USDT |
0.0150 USDT |
0.0130 USDT |
| 2025-11-11 |
0.0128 USDT |
397,143,491.0000 |
0.0130 USDT |
0.0124 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-11-10 |
0.0130 USDT |
372,512,651.0000 |
0.0125 USDT |
0.0124 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-11-09 |
0.0122 USDT |
332,900,119.0000 |
0.0124 USDT |
0.0118 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-11-08 |
0.0131 USDT |
394,838,226.0000 |
0.0125 USDT |
0.0122 USDT |
0.0141 USDT |
0.0124 USDT |
| 2025-11-07 |
0.0116 USDT |
433,246,889.0000 |
0.0114 USDT |
0.0110 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-11-06 |
0.0118 USDT |
274,736,456.0000 |
0.0124 USDT |
0.0113 USDT |
0.0124 USDT |
0.0113 USDT |
| 2025-11-05 |
0.0119 USDT |
532,674,777.0000 |
0.0114 USDT |
0.0108 USDT |
0.0137 USDT |
0.0128 USDT |
| 2025-11-04 |
0.0118 USDT |
241,329,394.0000 |
0.0119 USDT |
0.0111 USDT |
0.0121 USDT |
0.0112 USDT |
| 2025-11-03 |
0.0129 USDT |
541,383,485.0000 |
0.0139 USDT |
0.0114 USDT |
0.0143 USDT |
0.0116 USDT |
| 2025-11-02 |
0.0139 USDT |
330,068,043.0000 |
0.0150 USDT |
0.0133 USDT |
0.0151 USDT |
0.0135 USDT |
| 2025-11-01 |
0.0134 USDT |
355,305,032.0000 |
0.0125 USDT |
0.0124 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-10-31 |
0.0125 USDT |
315,725,261.0000 |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |