Identifier on Kucoin: LINEA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0133 USDT |
408,649,902.0000 |
0.0141 USDT |
0.0120 USDT |
0.0145 USDT |
0.0125 USDT |
| 2025-10-29 |
0.0137 USDT |
206,901,485.0000 |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-10-28 |
0.0143 USDT |
277,155,243.0000 |
0.0146 USDT |
0.0140 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-10-27 |
0.0157 USDT |
336,125,419.0000 |
0.0156 USDT |
0.0151 USDT |
0.0162 USDT |
0.0151 USDT |
| 2025-10-26 |
0.0154 USDT |
427,307,082.0000 |
0.0151 USDT |
0.0147 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-10-25 |
0.0153 USDT |
192,514,559.0000 |
0.0157 USDT |
0.0150 USDT |
0.0157 USDT |
0.0151 USDT |
| 2025-10-24 |
0.0156 USDT |
290,378,297.0000 |
0.0156 USDT |
0.0151 USDT |
0.0159 USDT |
0.0152 USDT |
| 2025-10-23 |
0.0155 USDT |
465,951,341.0000 |
0.0153 USDT |
0.0152 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-10-22 |
0.0154 USDT |
435,042,594.0000 |
0.0159 USDT |
0.0148 USDT |
0.0160 USDT |
0.0153 USDT |
| 2025-10-21 |
0.0165 USDT |
489,557,819.0000 |
0.0170 USDT |
0.0157 USDT |
0.0171 USDT |
0.0166 USDT |
| 2025-10-20 |
0.0177 USDT |
393,918,960.0000 |
0.0180 USDT |
0.0166 USDT |
0.0184 USDT |
0.0169 USDT |
| 2025-10-19 |
0.0181 USDT |
534,227,016.0000 |
0.0182 USDT |
0.0176 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-10-18 |
0.0181 USDT |
467,016,898.0000 |
0.0180 USDT |
0.0178 USDT |
0.0187 USDT |
0.0181 USDT |
| 2025-10-17 |
0.0178 USDT |
457,751,565.0000 |
0.0185 USDT |
0.0168 USDT |
0.0188 USDT |
0.0181 USDT |
| 2025-10-16 |
0.0192 USDT |
334,227,999.0000 |
0.0195 USDT |
0.0182 USDT |
0.0198 USDT |
0.0183 USDT |
| 2025-10-15 |
0.0198 USDT |
471,836,787.0000 |
0.0201 USDT |
0.0191 USDT |
0.0205 USDT |
0.0195 USDT |
| 2025-10-14 |
0.0198 USDT |
524,491,803.0000 |
0.0213 USDT |
0.0185 USDT |
0.0215 USDT |
0.0200 USDT |
| 2025-10-13 |
0.0195 USDT |
493,102,369.0000 |
0.0192 USDT |
0.0186 USDT |
0.0217 USDT |
0.0212 USDT |
| 2025-10-12 |
0.0176 USDT |
531,645,225.0000 |
0.0175 USDT |
0.0166 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-10-11 |
0.0180 USDT |
486,701,190.0000 |
0.0177 USDT |
0.0164 USDT |
0.0186 USDT |
0.0176 USDT |
| 2025-10-10 |
0.0248 USDT |
217,845,347.0000 |
0.0255 USDT |
0.0229 USDT |
0.0256 USDT |
0.0229 USDT |
| 2025-10-09 |
0.0253 USDT |
259,930,551.0000 |
0.0265 USDT |
0.0245 USDT |
0.0265 USDT |
0.0253 USDT |
| 2025-10-08 |
0.0262 USDT |
339,193,885.0000 |
0.0262 USDT |
0.0256 USDT |
0.0268 USDT |
0.0264 USDT |
| 2025-10-07 |
0.0274 USDT |
205,949,373.0000 |
0.0282 USDT |
0.0259 USDT |
0.0288 USDT |
0.0262 USDT |
| 2025-10-06 |
0.0274 USDT |
337,723,619.0000 |
0.0269 USDT |
0.0265 USDT |
0.0288 USDT |
0.0283 USDT |
| 2025-10-05 |
0.0275 USDT |
249,595,768.0000 |
0.0281 USDT |
0.0265 USDT |
0.0285 USDT |
0.0269 USDT |
| 2025-10-04 |
0.0283 USDT |
277,635,699.0000 |
0.0277 USDT |
0.0273 USDT |
0.0298 USDT |
0.0280 USDT |
| 2025-10-03 |
0.0262 USDT |
117,881,357.0000 |
0.0265 USDT |
0.0256 USDT |
0.0270 USDT |
0.0258 USDT |
| 2025-10-02 |
0.0266 USDT |
489,272,024.0000 |
0.0267 USDT |
0.0257 USDT |
0.0272 USDT |
0.0266 USDT |
| 2025-10-01 |
0.0261 USDT |
249,680,385.0000 |
0.0258 USDT |
0.0252 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-09-30 |
0.0261 USDT |
207,999,260.0000 |
0.0272 USDT |
0.0253 USDT |
0.0273 USDT |
0.0256 USDT |
| 2025-09-29 |
0.0282 USDT |
191,939,365.0000 |
0.0285 USDT |
0.0275 USDT |
0.0290 USDT |
0.0278 USDT |
| 2025-09-28 |
0.0277 USDT |
250,024,128.0000 |
0.0282 USDT |
0.0269 USDT |
0.0287 USDT |
0.0284 USDT |
| 2025-09-27 |
0.0284 USDT |
230,155,432.0000 |
0.0282 USDT |
0.0273 USDT |
0.0295 USDT |
0.0285 USDT |
| 2025-09-26 |
0.0254 USDT |
246,776,911.0000 |
0.0252 USDT |
0.0248 USDT |
0.0260 USDT |
0.0255 USDT |
| 2025-09-25 |
0.0267 USDT |
305,746,773.0000 |
0.0280 USDT |
0.0253 USDT |
0.0280 USDT |
0.0259 USDT |
| 2025-09-24 |
0.0305 USDT |
676,984,581.0000 |
0.0294 USDT |
0.0279 USDT |
0.0319 USDT |
0.0280 USDT |
| 2025-09-23 |
0.0282 USDT |
147,324,698.0000 |
0.0288 USDT |
0.0264 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-09-22 |
0.0301 USDT |
267,939,358.0000 |
0.0330 USDT |
0.0269 USDT |
0.0342 USDT |
0.0299 USDT |
| 2025-09-21 |
0.0310 USDT |
184,225,787.0000 |
0.0291 USDT |
0.0291 USDT |
0.0320 USDT |
0.0304 USDT |
| 2025-09-20 |
0.0285 USDT |
338,902,580.0000 |
0.0295 USDT |
0.0269 USDT |
0.0304 USDT |
0.0287 USDT |
| 2025-09-19 |
0.0296 USDT |
555,110,897.0000 |
0.0269 USDT |
0.0269 USDT |
0.0327 USDT |
0.0294 USDT |
| 2025-09-18 |
0.0262 USDT |
368,090,384.0000 |
0.0257 USDT |
0.0255 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-09-17 |
0.0251 USDT |
260,086,875.0000 |
0.0258 USDT |
0.0244 USDT |
0.0260 USDT |
0.0250 USDT |
| 2025-09-16 |
0.0271 USDT |
228,341,659.0000 |
0.0276 USDT |
0.0243 USDT |
0.0290 USDT |
0.0254 USDT |
| 2025-09-15 |
0.0292 USDT |
440,707,906.0000 |
0.0295 USDT |
0.0260 USDT |
0.0333 USDT |
0.0275 USDT |
| 2025-09-14 |
0.0296 USDT |
142,746,541.0000 |
0.0285 USDT |
0.0276 USDT |
0.0325 USDT |
0.0288 USDT |
| 2025-09-13 |
0.0238 USDT |
293,981,487.0000 |
0.0230 USDT |
0.0225 USDT |
0.0277 USDT |
0.0257 USDT |
| 2025-09-12 |
0.0233 USDT |
319,483,989.0000 |
0.0233 USDT |
0.0216 USDT |
0.0246 USDT |
0.0218 USDT |
| 2025-09-11 |
0.0239 USDT |
480,956,045.0000 |
0.0231 USDT |
0.0222 USDT |
0.0260 USDT |
0.0233 USDT |