Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0333 USDT |
3,819,931.8522 LINA |
0.0342 USDT |
0.0324 USDT |
0.0346 USDT |
0.0337 USDT |
| 2022-01-17 |
0.0345 USDT |
3,371,092.6734 LINA |
0.0362 USDT |
0.0335 USDT |
0.0364 USDT |
0.0341 USDT |
| 2022-01-16 |
0.0362 USDT |
3,313,701.6680 LINA |
0.0366 USDT |
0.0354 USDT |
0.0368 USDT |
0.0358 USDT |
| 2022-01-15 |
0.0367 USDT |
2,914,348.0916 LINA |
0.0365 USDT |
0.0359 USDT |
0.0372 USDT |
0.0367 USDT |
| 2022-01-14 |
0.0357 USDT |
3,653,084.2310 LINA |
0.0354 USDT |
0.0345 USDT |
0.0368 USDT |
0.0364 USDT |
| 2022-01-13 |
0.0366 USDT |
6,459,967.5098 LINA |
0.0369 USDT |
0.0352 USDT |
0.0399 USDT |
0.0354 USDT |
| 2022-01-12 |
0.0359 USDT |
7,022,422.3011 LINA |
0.0353 USDT |
0.0341 USDT |
0.0378 USDT |
0.0371 USDT |
| 2022-01-11 |
0.0340 USDT |
2,873,093.0949 LINA |
0.0334 USDT |
0.0330 USDT |
0.0353 USDT |
0.0350 USDT |
| 2022-01-10 |
0.0341 USDT |
8,287,833.7463 LINA |
0.0357 USDT |
0.0317 USDT |
0.0362 USDT |
0.0327 USDT |
| 2022-01-09 |
0.0361 USDT |
5,297,665.0017 LINA |
0.0355 USDT |
0.0352 USDT |
0.0370 USDT |
0.0364 USDT |
| 2022-01-08 |
0.0371 USDT |
8,947,377.2868 LINA |
0.0374 USDT |
0.0343 USDT |
0.0388 USDT |
0.0349 USDT |
| 2022-01-07 |
0.0387 USDT |
14,575,682.6603 LINA |
0.0419 USDT |
0.0370 USDT |
0.0421 USDT |
0.0378 USDT |
| 2022-01-06 |
0.0418 USDT |
8,504,733.1380 LINA |
0.0430 USDT |
0.0405 USDT |
0.0434 USDT |
0.0423 USDT |
| 2022-01-05 |
0.0498 USDT |
12,869,723.8516 LINA |
0.0495 USDT |
0.0470 USDT |
0.0521 USDT |
0.0478 USDT |
| 2022-01-04 |
0.0492 USDT |
13,448,167.5853 LINA |
0.0490 USDT |
0.0464 USDT |
0.0513 USDT |
0.0510 USDT |
| 2022-01-03 |
0.0474 USDT |
9,570,549.5129 LINA |
0.0463 USDT |
0.0449 USDT |
0.0495 USDT |
0.0476 USDT |
| 2022-01-02 |
0.0467 USDT |
5,930,934.1460 LINA |
0.0479 USDT |
0.0457 USDT |
0.0479 USDT |
0.0465 USDT |
| 2022-01-01 |
0.0455 USDT |
9,765,256.0992 LINA |
0.0431 USDT |
0.0431 USDT |
0.0493 USDT |
0.0479 USDT |
| 2021-12-31 |
0.0445 USDT |
9,114,869.9066 LINA |
0.0449 USDT |
0.0420 USDT |
0.0458 USDT |
0.0429 USDT |
| 2021-12-30 |
0.0450 USDT |
6,358,735.1953 LINA |
0.0455 USDT |
0.0437 USDT |
0.0466 USDT |
0.0454 USDT |
| 2021-12-29 |
0.0486 USDT |
8,489,313.3400 LINA |
0.0507 USDT |
0.0457 USDT |
0.0530 USDT |
0.0468 USDT |
| 2021-12-28 |
0.0495 USDT |
21,821,261.4710 LINA |
0.0476 USDT |
0.0447 USDT |
0.0544 USDT |
0.0508 USDT |
| 2021-12-27 |
0.0498 USDT |
13,600,523.6414 LINA |
0.0483 USDT |
0.0472 USDT |
0.0533 USDT |
0.0478 USDT |
| 2021-12-26 |
0.0497 USDT |
40,550,322.3890 LINA |
0.0408 USDT |
0.0407 USDT |
0.0550 USDT |
0.0500 USDT |
| 2021-12-25 |
0.0404 USDT |
4,008,885.0744 LINA |
0.0389 USDT |
0.0387 USDT |
0.0422 USDT |
0.0410 USDT |
| 2021-12-24 |
0.0408 USDT |
4,258,176.9376 LINA |
0.0412 USDT |
0.0397 USDT |
0.0419 USDT |
0.0401 USDT |
| 2021-12-23 |
0.0396 USDT |
5,816,544.9181 LINA |
0.0388 USDT |
0.0373 USDT |
0.0420 USDT |
0.0409 USDT |
| 2021-12-22 |
0.0390 USDT |
3,524,189.2730 LINA |
0.0374 USDT |
0.0371 USDT |
0.0405 USDT |
0.0400 USDT |
| 2021-12-21 |
0.0365 USDT |
1,483,973.1428 LINA |
0.0357 USDT |
0.0352 USDT |
0.0369 USDT |
0.0366 USDT |
| 2021-12-20 |
0.0355 USDT |
2,590,983.6348 LINA |
0.0369 USDT |
0.0341 USDT |
0.0372 USDT |
0.0360 USDT |
| 2021-12-19 |
0.0376 USDT |
1,384,422.6085 LINA |
0.0377 USDT |
0.0370 USDT |
0.0382 USDT |
0.0375 USDT |
| 2021-12-18 |
0.0376 USDT |
2,247,245.3715 LINA |
0.0373 USDT |
0.0364 USDT |
0.0385 USDT |
0.0377 USDT |
| 2021-12-17 |
0.0369 USDT |
2,541,173.4901 LINA |
0.0372 USDT |
0.0353 USDT |
0.0387 USDT |
0.0374 USDT |
| 2021-12-16 |
0.0381 USDT |
3,964,626.9713 LINA |
0.0372 USDT |
0.0372 USDT |
0.0398 USDT |
0.0378 USDT |
| 2021-12-15 |
0.0358 USDT |
2,555,919.3531 LINA |
0.0365 USDT |
0.0339 USDT |
0.0371 USDT |
0.0371 USDT |
| 2021-12-14 |
0.0354 USDT |
1,365,292.2824 LINA |
0.0350 USDT |
0.0343 USDT |
0.0362 USDT |
0.0361 USDT |
| 2021-12-13 |
0.0376 USDT |
2,457,393.5759 LINA |
0.0394 USDT |
0.0357 USDT |
0.0401 USDT |
0.0368 USDT |
| 2021-12-12 |
0.0394 USDT |
1,886,110.7999 LINA |
0.0402 USDT |
0.0378 USDT |
0.0403 USDT |
0.0400 USDT |
| 2021-12-11 |
0.0396 USDT |
6,362,846.2686 LINA |
0.0382 USDT |
0.0377 USDT |
0.0410 USDT |
0.0395 USDT |
| 2021-12-10 |
0.0415 USDT |
7,525,484.8203 LINA |
0.0395 USDT |
0.0382 USDT |
0.0441 USDT |
0.0393 USDT |
| 2021-12-09 |
0.0414 USDT |
9,450,815.9339 LINA |
0.0429 USDT |
0.0380 USDT |
0.0445 USDT |
0.0399 USDT |
| 2021-12-08 |
0.0448 USDT |
26,318,119.3578 LINA |
0.0322 USDT |
0.0322 USDT |
0.0506 USDT |
0.0421 USDT |