Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0149 USDT |
13,525,433.2384 LINA |
0.0152 USDT |
0.0143 USDT |
0.0161 USDT |
0.0145 USDT |
| 2024-03-27 |
0.0150 USDT |
27,852,018.7068 LINA |
0.0152 USDT |
0.0145 USDT |
0.0156 USDT |
0.0151 USDT |
| 2024-03-26 |
0.0147 USDT |
74,376,932.8762 LINA |
0.0139 USDT |
0.0138 USDT |
0.0155 USDT |
0.0151 USDT |
| 2024-03-25 |
0.0134 USDT |
64,741,130.8056 LINA |
0.0130 USDT |
0.0128 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-03-24 |
0.0127 USDT |
19,923,620.4593 LINA |
0.0125 USDT |
0.0124 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-03-23 |
0.0126 USDT |
9,765,932.8001 LINA |
0.0125 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-03-22 |
0.0128 USDT |
35,479,512.6158 LINA |
0.0132 USDT |
0.0121 USDT |
0.0138 USDT |
0.0122 USDT |
| 2024-03-21 |
0.0130 USDT |
70,080,781.6740 LINA |
0.0127 USDT |
0.0125 USDT |
0.0142 USDT |
0.0132 USDT |
| 2024-03-20 |
0.0122 USDT |
58,310,835.0569 LINA |
0.0114 USDT |
0.0108 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-03-19 |
0.0113 USDT |
39,763,721.2634 LINA |
0.0120 USDT |
0.0105 USDT |
0.0122 USDT |
0.0115 USDT |
| 2024-03-18 |
0.0124 USDT |
52,006,085.5216 LINA |
0.0133 USDT |
0.0118 USDT |
0.0134 USDT |
0.0121 USDT |
| 2024-03-17 |
0.0131 USDT |
28,044,085.2649 LINA |
0.0127 USDT |
0.0123 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-03-16 |
0.0140 USDT |
75,200,806.2010 LINA |
0.0139 USDT |
0.0122 USDT |
0.0153 USDT |
0.0127 USDT |
| 2024-03-15 |
0.0133 USDT |
141,102,631.6982 LINA |
0.0145 USDT |
0.0124 USDT |
0.0148 USDT |
0.0133 USDT |
| 2024-03-14 |
0.0146 USDT |
97,574,097.5901 LINA |
0.0155 USDT |
0.0134 USDT |
0.0159 USDT |
0.0145 USDT |
| 2024-03-13 |
0.0151 USDT |
80,685,901.4925 LINA |
0.0156 USDT |
0.0146 USDT |
0.0156 USDT |
0.0154 USDT |
| 2024-03-12 |
0.0147 USDT |
133,000,150.4465 LINA |
0.0142 USDT |
0.0135 USDT |
0.0164 USDT |
0.0159 USDT |
| 2024-03-11 |
0.0138 USDT |
81,762,518.8932 LINA |
0.0133 USDT |
0.0122 USDT |
0.0149 USDT |
0.0142 USDT |
| 2024-03-10 |
0.0136 USDT |
44,823,374.5443 LINA |
0.0140 USDT |
0.0129 USDT |
0.0142 USDT |
0.0134 USDT |
| 2024-03-09 |
0.0142 USDT |
38,268,753.3646 LINA |
0.0137 USDT |
0.0136 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-03-08 |
0.0135 USDT |
61,230,490.9937 LINA |
0.0139 USDT |
0.0127 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-03-07 |
0.0132 USDT |
76,283,446.1504 LINA |
0.0127 USDT |
0.0125 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-03-06 |
0.0121 USDT |
47,647,162.4596 LINA |
0.0114 USDT |
0.0111 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-03-05 |
0.0121 USDT |
123,319,246.9041 LINA |
0.0126 USDT |
0.0094 USDT |
0.0131 USDT |
0.0109 USDT |
| 2024-03-04 |
0.0130 USDT |
76,422,288.2541 LINA |
0.0133 USDT |
0.0121 USDT |
0.0138 USDT |
0.0128 USDT |
| 2024-03-03 |
0.0129 USDT |
83,191,966.4353 LINA |
0.0136 USDT |
0.0115 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-03-02 |
0.0132 USDT |
68,945,138.0957 LINA |
0.0122 USDT |
0.0121 USDT |
0.0147 USDT |
0.0141 USDT |
| 2024-03-01 |
0.0119 USDT |
39,962,115.8037 LINA |
0.0116 USDT |
0.0116 USDT |
0.0125 USDT |
0.0122 USDT |
| 2024-02-29 |
0.0117 USDT |
67,283,943.5999 LINA |
0.0110 USDT |
0.0108 USDT |
0.0127 USDT |
0.0117 USDT |
| 2024-02-28 |
0.0106 USDT |
96,613,630.1072 LINA |
0.0104 USDT |
0.0093 USDT |
0.0114 USDT |
0.0106 USDT |
| 2024-02-27 |
0.0102 USDT |
43,106,046.5369 LINA |
0.0104 USDT |
0.0098 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-02-26 |
0.0104 USDT |
112,429,630.5624 LINA |
0.0099 USDT |
0.0098 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-02-25 |
0.0097 USDT |
30,683,126.4879 LINA |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-02-24 |
0.0096 USDT |
38,339,357.8753 LINA |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-02-23 |
0.0093 USDT |
39,251,218.1648 LINA |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-02-22 |
0.0092 USDT |
37,294,600.1238 LINA |
0.0088 USDT |
0.0086 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-21 |
0.0086 USDT |
53,503,548.4268 LINA |
0.0091 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-02-20 |
0.0094 USDT |
106,621,475.4049 LINA |
0.0096 USDT |
0.0085 USDT |
0.0099 USDT |
0.0090 USDT |
| 2024-02-19 |
0.0094 USDT |
30,066,476.0056 LINA |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-02-18 |
0.0094 USDT |
46,652,270.8467 LINA |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-02-17 |
0.0090 USDT |
23,930,655.1486 LINA |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-02-16 |
0.0091 USDT |
42,374,012.1379 LINA |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-02-15 |
0.0089 USDT |
34,818,883.2099 LINA |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-02-14 |
0.0086 USDT |
40,423,017.8614 LINA |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-02-13 |
0.0081 USDT |
25,879,755.3823 LINA |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-02-12 |
0.0078 USDT |
28,816,102.2650 LINA |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-02-11 |
0.0080 USDT |
22,652,799.9971 LINA |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-02-10 |
0.0080 USDT |
17,659,483.9808 LINA |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-02-09 |
0.0080 USDT |
28,126,209.9855 LINA |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-02-08 |
0.0079 USDT |
39,437,190.7191 LINA |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |