Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0023 USDT |
5,717,074.9073 LINA |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-26 |
0.0023 USDT |
20,160,011.3198 LINA |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-02-25 |
0.0022 USDT |
16,992,232.9812 LINA |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-24 |
0.0025 USDT |
29,912,993.8583 LINA |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2025-02-23 |
0.0028 USDT |
46,080,834.5491 LINA |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-02-22 |
0.0026 USDT |
9,577,642.0628 LINA |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-21 |
0.0027 USDT |
22,719,005.0691 LINA |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-02-20 |
0.0026 USDT |
20,112,540.2595 LINA |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-19 |
0.0025 USDT |
17,869,047.5452 LINA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-18 |
0.0025 USDT |
14,255,643.7852 LINA |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-02-17 |
0.0027 USDT |
15,767,847.3071 LINA |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-16 |
0.0027 USDT |
14,469,069.0692 LINA |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-15 |
0.0027 USDT |
15,025,289.8325 LINA |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-14 |
0.0027 USDT |
14,954,970.5458 LINA |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-13 |
0.0028 USDT |
25,993,510.1366 LINA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-02-12 |
0.0026 USDT |
30,291,719.4179 LINA |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-11 |
0.0027 USDT |
39,918,865.0821 LINA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-02-10 |
0.0025 USDT |
25,872,676.8145 LINA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-09 |
0.0025 USDT |
38,886,114.5807 LINA |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-08 |
0.0024 USDT |
19,214,721.5357 LINA |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-07 |
0.0024 USDT |
40,652,273.4714 LINA |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-02-06 |
0.0024 USDT |
27,459,893.3185 LINA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-02-05 |
0.0025 USDT |
23,793,353.8772 LINA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-02-04 |
0.0025 USDT |
34,363,016.7017 LINA |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-02-03 |
0.0022 USDT |
123,099,936.3768 LINA |
0.0026 USDT |
0.0018 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-02 |
0.0028 USDT |
65,535,118.7712 LINA |
0.0031 USDT |
0.0024 USDT |
0.0032 USDT |
0.0025 USDT |
| 2025-02-01 |
0.0035 USDT |
16,851,356.4017 LINA |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-01-31 |
0.0036 USDT |
38,649,441.7445 LINA |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-01-30 |
0.0034 USDT |
15,121,594.0105 LINA |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-29 |
0.0033 USDT |
22,227,670.7210 LINA |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-01-28 |
0.0035 USDT |
13,329,083.5513 LINA |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-01-27 |
0.0034 USDT |
75,223,682.6544 LINA |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-01-26 |
0.0038 USDT |
12,417,208.6254 LINA |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-25 |
0.0037 USDT |
9,470,424.1693 LINA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-24 |
0.0039 USDT |
15,990,329.9356 LINA |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-01-23 |
0.0039 USDT |
19,939,154.0857 LINA |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-01-22 |
0.0041 USDT |
5,448,519.4548 LINA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-21 |
0.0039 USDT |
30,559,352.8941 LINA |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-01-20 |
0.0039 USDT |
112,921,620.6980 LINA |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-01-19 |
0.0043 USDT |
27,627,819.7913 LINA |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-01-18 |
0.0046 USDT |
13,914,323.5442 LINA |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-01-17 |
0.0048 USDT |
17,257,138.7031 LINA |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-16 |
0.0046 USDT |
10,768,691.4066 LINA |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-01-15 |
0.0045 USDT |
19,621,042.1750 LINA |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-01-14 |
0.0043 USDT |
14,269,773.2436 LINA |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-13 |
0.0041 USDT |
49,038,246.1194 LINA |
0.0044 USDT |
0.0039 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-01-12 |
0.0045 USDT |
13,036,577.9794 LINA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-01-11 |
0.0045 USDT |
13,629,019.1659 LINA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-01-10 |
0.0046 USDT |
23,853,255.5142 LINA |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-01-09 |
0.0045 USDT |
8,850,691.2043 LINA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |