Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0194 USDT |
4,310,341.8416 LINA |
0.0183 USDT |
0.0182 USDT |
0.0200 USDT |
0.0195 USDT |
| 2022-03-08 |
0.0181 USDT |
3,362,120.5656 LINA |
0.0175 USDT |
0.0175 USDT |
0.0187 USDT |
0.0180 USDT |
| 2022-03-07 |
0.0176 USDT |
2,317,397.5562 LINA |
0.0177 USDT |
0.0170 USDT |
0.0186 USDT |
0.0172 USDT |
| 2022-03-06 |
0.0186 USDT |
3,349,592.3140 LINA |
0.0188 USDT |
0.0178 USDT |
0.0193 USDT |
0.0182 USDT |
| 2022-03-05 |
0.0183 USDT |
3,674,573.9416 LINA |
0.0179 USDT |
0.0175 USDT |
0.0191 USDT |
0.0189 USDT |
| 2022-03-04 |
0.0191 USDT |
3,614,921.8176 LINA |
0.0195 USDT |
0.0187 USDT |
0.0196 USDT |
0.0190 USDT |
| 2022-03-03 |
0.0201 USDT |
11,379,160.0405 LINA |
0.0210 USDT |
0.0190 USDT |
0.0220 USDT |
0.0195 USDT |
| 2022-03-02 |
0.0207 USDT |
5,712,165.8281 LINA |
0.0211 USDT |
0.0202 USDT |
0.0214 USDT |
0.0211 USDT |
| 2022-03-01 |
0.0209 USDT |
5,127,285.7587 LINA |
0.0206 USDT |
0.0203 USDT |
0.0214 USDT |
0.0211 USDT |
| 2022-02-28 |
0.0189 USDT |
3,212,927.9103 LINA |
0.0179 USDT |
0.0177 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-02-27 |
0.0188 USDT |
2,618,953.0972 LINA |
0.0194 USDT |
0.0177 USDT |
0.0197 USDT |
0.0179 USDT |
| 2022-02-26 |
0.0198 USDT |
3,226,326.0776 LINA |
0.0195 USDT |
0.0192 USDT |
0.0218 USDT |
0.0196 USDT |
| 2022-02-25 |
0.0189 USDT |
3,274,279.3894 LINA |
0.0183 USDT |
0.0181 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-02-24 |
0.0177 USDT |
5,752,056.7859 LINA |
0.0191 USDT |
0.0163 USDT |
0.0194 USDT |
0.0185 USDT |
| 2022-02-23 |
0.0203 USDT |
3,127,499.8542 LINA |
0.0199 USDT |
0.0194 USDT |
0.0210 USDT |
0.0196 USDT |
| 2022-02-22 |
0.0190 USDT |
3,231,057.2567 LINA |
0.0191 USDT |
0.0183 USDT |
0.0197 USDT |
0.0195 USDT |
| 2022-02-21 |
0.0210 USDT |
3,742,046.1370 LINA |
0.0210 USDT |
0.0200 USDT |
0.0221 USDT |
0.0204 USDT |
| 2022-02-20 |
0.0214 USDT |
4,167,369.2926 LINA |
0.0229 USDT |
0.0207 USDT |
0.0229 USDT |
0.0209 USDT |
| 2022-02-19 |
0.0229 USDT |
3,754,775.2536 LINA |
0.0227 USDT |
0.0221 USDT |
0.0235 USDT |
0.0226 USDT |
| 2022-02-18 |
0.0234 USDT |
6,551,533.4102 LINA |
0.0233 USDT |
0.0225 USDT |
0.0246 USDT |
0.0230 USDT |
| 2022-02-17 |
0.0253 USDT |
5,022,137.9591 LINA |
0.0265 USDT |
0.0235 USDT |
0.0269 USDT |
0.0238 USDT |
| 2022-02-16 |
0.0265 USDT |
18,743,101.5786 LINA |
0.0266 USDT |
0.0255 USDT |
0.0273 USDT |
0.0269 USDT |
| 2022-02-15 |
0.0259 USDT |
6,429,947.3932 LINA |
0.0245 USDT |
0.0245 USDT |
0.0266 USDT |
0.0262 USDT |
| 2022-02-14 |
0.0241 USDT |
2,950,008.1041 LINA |
0.0242 USDT |
0.0233 USDT |
0.0250 USDT |
0.0240 USDT |
| 2022-02-13 |
0.0249 USDT |
2,870,831.7633 LINA |
0.0252 USDT |
0.0240 USDT |
0.0257 USDT |
0.0241 USDT |
| 2022-02-12 |
0.0252 USDT |
4,488,928.3059 LINA |
0.0258 USDT |
0.0244 USDT |
0.0260 USDT |
0.0251 USDT |
| 2022-02-11 |
0.0275 USDT |
7,009,525.2987 LINA |
0.0277 USDT |
0.0256 USDT |
0.0291 USDT |
0.0257 USDT |
| 2022-02-10 |
0.0295 USDT |
6,610,850.8156 LINA |
0.0300 USDT |
0.0278 USDT |
0.0308 USDT |
0.0288 USDT |
| 2022-02-09 |
0.0294 USDT |
10,642,718.8716 LINA |
0.0279 USDT |
0.0274 USDT |
0.0308 USDT |
0.0301 USDT |
| 2022-02-08 |
0.0286 USDT |
8,435,442.9321 LINA |
0.0292 USDT |
0.0270 USDT |
0.0303 USDT |
0.0278 USDT |
| 2022-02-07 |
0.0287 USDT |
11,719,317.3741 LINA |
0.0287 USDT |
0.0265 USDT |
0.0310 USDT |
0.0292 USDT |
| 2022-02-06 |
0.0284 USDT |
10,780,173.6303 LINA |
0.0273 USDT |
0.0273 USDT |
0.0314 USDT |
0.0279 USDT |
| 2022-02-05 |
0.0275 USDT |
12,457,632.4165 LINA |
0.0259 USDT |
0.0258 USDT |
0.0301 USDT |
0.0272 USDT |
| 2022-02-04 |
0.0248 USDT |
2,361,345.8996 LINA |
0.0240 USDT |
0.0239 USDT |
0.0259 USDT |
0.0254 USDT |
| 2022-02-03 |
0.0232 USDT |
2,968,402.4858 LINA |
0.0235 USDT |
0.0226 USDT |
0.0239 USDT |
0.0230 USDT |
| 2022-02-02 |
0.0252 USDT |
3,342,837.6099 LINA |
0.0257 USDT |
0.0238 USDT |
0.0263 USDT |
0.0244 USDT |
| 2022-02-01 |
0.0254 USDT |
9,014,410.9134 LINA |
0.0244 USDT |
0.0243 USDT |
0.0264 USDT |
0.0260 USDT |
| 2022-01-31 |
0.0238 USDT |
2,785,824.6228 LINA |
0.0242 USDT |
0.0229 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-01-30 |
0.0249 USDT |
5,334,324.2138 LINA |
0.0257 USDT |
0.0238 USDT |
0.0259 USDT |
0.0239 USDT |
| 2022-01-29 |
0.0253 USDT |
13,349,800.8547 LINA |
0.0241 USDT |
0.0241 USDT |
0.0267 USDT |
0.0260 USDT |
| 2022-01-28 |
0.0230 USDT |
7,747,603.4889 LINA |
0.0223 USDT |
0.0219 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-01-27 |
0.0220 USDT |
1,394,839.6290 LINA |
0.0226 USDT |
0.0212 USDT |
0.0229 USDT |
0.0222 USDT |
| 2022-01-26 |
0.0235 USDT |
4,354,220.5780 LINA |
0.0223 USDT |
0.0221 USDT |
0.0245 USDT |
0.0241 USDT |
| 2022-01-25 |
0.0221 USDT |
2,103,543.3936 LINA |
0.0218 USDT |
0.0214 USDT |
0.0227 USDT |
0.0222 USDT |
| 2022-01-24 |
0.0210 USDT |
4,058,310.3894 LINA |
0.0238 USDT |
0.0198 USDT |
0.0239 USDT |
0.0219 USDT |
| 2022-01-23 |
0.0237 USDT |
3,414,688.9735 LINA |
0.0231 USDT |
0.0227 USDT |
0.0248 USDT |
0.0231 USDT |
| 2022-01-22 |
0.0231 USDT |
6,377,615.3382 LINA |
0.0254 USDT |
0.0208 USDT |
0.0265 USDT |
0.0236 USDT |
| 2022-01-21 |
0.0280 USDT |
6,174,853.5886 LINA |
0.0305 USDT |
0.0245 USDT |
0.0307 USDT |
0.0259 USDT |
| 2022-01-20 |
0.0333 USDT |
1,942,750.9711 LINA |
0.0325 USDT |
0.0323 USDT |
0.0342 USDT |
0.0331 USDT |
| 2022-01-19 |
0.0329 USDT |
3,865,731.6232 LINA |
0.0336 USDT |
0.0316 USDT |
0.0340 USDT |
0.0327 USDT |