Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0001 USDT |
27,555,934.1925 LINA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-04-17 |
0.0002 USDT |
25,790,429.1923 LINA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-04-16 |
0.0002 USDT |
111,666,310.5422 LINA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-04-15 |
0.0003 USDT |
62,042,480.9806 LINA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-14 |
0.0003 USDT |
82,367,583.9443 LINA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-04-13 |
0.0003 USDT |
53,627,014.8476 LINA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-04-12 |
0.0003 USDT |
291,405,476.6982 LINA |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2025-04-11 |
0.0003 USDT |
167,236,753.6892 LINA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-04-10 |
0.0003 USDT |
245,817,792.5093 LINA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-04-09 |
0.0003 USDT |
310,067,442.2330 LINA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-04-08 |
0.0003 USDT |
835,105,113.6531 LINA |
0.0002 USDT |
0.0002 USDT |
0.0005 USDT |
0.0003 USDT |
| 2025-04-07 |
0.0002 USDT |
377,731,218.7698 LINA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-04-06 |
0.0003 USDT |
143,027,701.9786 LINA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-04-05 |
0.0003 USDT |
394,870,139.9882 LINA |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2025-04-04 |
0.0002 USDT |
210,591,773.9227 LINA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-04-03 |
0.0002 USDT |
237,516,799.9270 LINA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-04-02 |
0.0003 USDT |
172,194,259.7073 LINA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-01 |
0.0003 USDT |
274,960,937.3759 LINA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-03-31 |
0.0003 USDT |
582,626,827.2663 LINA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-03-30 |
0.0003 USDT |
599,678,423.0110 LINA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-03-29 |
0.0003 USDT |
691,921,390.4799 LINA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-03-28 |
0.0004 USDT |
1,392,469,241.5276 LINA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-03-27 |
0.0006 USDT |
2,636,632,979.0349 LINA |
0.0006 USDT |
0.0004 USDT |
0.0010 USDT |
0.0004 USDT |
| 2025-03-26 |
0.0007 USDT |
726,747,484.2835 LINA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-03-25 |
0.0008 USDT |
1,281,239,190.0506 LINA |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-03-24 |
0.0007 USDT |
594,869,581.5713 LINA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-03-23 |
0.0008 USDT |
813,753,665.1097 LINA |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-03-22 |
0.0008 USDT |
1,439,267,372.2060 LINA |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-21 |
0.0011 USDT |
1,592,800,002.3506 LINA |
0.0018 USDT |
0.0008 USDT |
0.0019 USDT |
0.0009 USDT |
| 2025-03-20 |
0.0019 USDT |
57,576,176.2248 LINA |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-03-19 |
0.0020 USDT |
393,447,575.1739 LINA |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-03-18 |
0.0016 USDT |
254,875,827.8595 LINA |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-03-17 |
0.0018 USDT |
32,149,425.5451 LINA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-16 |
0.0018 USDT |
38,780,239.8692 LINA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-15 |
0.0018 USDT |
62,332,457.5280 LINA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-14 |
0.0018 USDT |
16,303,511.4229 LINA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-13 |
0.0018 USDT |
32,728,704.6853 LINA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-12 |
0.0018 USDT |
26,975,085.0793 LINA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-11 |
0.0017 USDT |
28,784,202.4219 LINA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-10 |
0.0018 USDT |
18,593,639.3572 LINA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-09 |
0.0019 USDT |
31,599,798.2248 LINA |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-03-08 |
0.0020 USDT |
8,577,468.4476 LINA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-07 |
0.0021 USDT |
25,332,392.0935 LINA |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-06 |
0.0021 USDT |
25,284,561.6735 LINA |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-05 |
0.0020 USDT |
15,823,116.3608 LINA |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-04 |
0.0019 USDT |
27,183,831.2520 LINA |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-03 |
0.0023 USDT |
15,689,275.7622 LINA |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-03-02 |
0.0024 USDT |
19,994,559.4601 LINA |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-01 |
0.0023 USDT |
8,868,923.8012 LINA |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-02-28 |
0.0023 USDT |
17,256,747.1303 LINA |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |