Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0046 USDT |
19,311,723.9382 LINA |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-01-07 |
0.0053 USDT |
27,839,222.8537 LINA |
0.0056 USDT |
0.0048 USDT |
0.0057 USDT |
0.0048 USDT |
| 2025-01-06 |
0.0056 USDT |
15,863,251.6101 LINA |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-05 |
0.0056 USDT |
12,393,850.5387 LINA |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-01-04 |
0.0056 USDT |
8,134,344.5563 LINA |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-01-03 |
0.0054 USDT |
10,676,801.7034 LINA |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-01-02 |
0.0053 USDT |
14,567,709.3587 LINA |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-01-01 |
0.0049 USDT |
13,990,757.4084 LINA |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-31 |
0.0050 USDT |
18,461,823.8957 LINA |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-30 |
0.0052 USDT |
20,331,142.0102 LINA |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-12-29 |
0.0052 USDT |
12,272,501.7869 LINA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-12-28 |
0.0052 USDT |
44,701,831.4671 LINA |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-12-27 |
0.0050 USDT |
23,983,638.6261 LINA |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-12-26 |
0.0049 USDT |
18,995,586.2159 LINA |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-12-25 |
0.0052 USDT |
5,542,184.5259 LINA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-12-24 |
0.0050 USDT |
22,844,968.1411 LINA |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-12-23 |
0.0047 USDT |
49,235,744.4937 LINA |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-12-22 |
0.0046 USDT |
27,550,875.1193 LINA |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-12-21 |
0.0048 USDT |
78,825,020.6664 LINA |
0.0049 USDT |
0.0043 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-12-20 |
0.0045 USDT |
194,779,615.8816 LINA |
0.0048 USDT |
0.0040 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-19 |
0.0050 USDT |
117,074,187.5228 LINA |
0.0054 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-12-18 |
0.0056 USDT |
121,218,754.0066 LINA |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0054 USDT |
| 2024-12-17 |
0.0064 USDT |
40,089,345.1554 LINA |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-12-16 |
0.0066 USDT |
39,620,983.0029 LINA |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-12-15 |
0.0065 USDT |
34,714,651.2547 LINA |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-12-14 |
0.0068 USDT |
30,958,654.7009 LINA |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-12-13 |
0.0071 USDT |
62,554,020.9529 LINA |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-12-12 |
0.0071 USDT |
96,593,578.9596 LINA |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-12-11 |
0.0062 USDT |
54,413,562.6489 LINA |
0.0060 USDT |
0.0057 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-12-10 |
0.0059 USDT |
77,854,237.5852 LINA |
0.0062 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2024-12-09 |
0.0076 USDT |
45,356,707.1280 LINA |
0.0083 USDT |
0.0072 USDT |
0.0083 USDT |
0.0073 USDT |
| 2024-12-08 |
0.0079 USDT |
40,895,458.1936 LINA |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-07 |
0.0079 USDT |
40,438,453.4081 LINA |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-12-06 |
0.0080 USDT |
90,077,522.8846 LINA |
0.0074 USDT |
0.0074 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-12-05 |
0.0075 USDT |
43,493,505.1993 LINA |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-12-04 |
0.0075 USDT |
82,188,426.6816 LINA |
0.0072 USDT |
0.0071 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-12-03 |
0.0068 USDT |
42,867,216.6296 LINA |
0.0066 USDT |
0.0063 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-12-02 |
0.0062 USDT |
56,591,128.2942 LINA |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-12-01 |
0.0064 USDT |
47,135,012.7007 LINA |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-11-30 |
0.0063 USDT |
75,932,593.4210 LINA |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-11-29 |
0.0058 USDT |
41,984,352.2026 LINA |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-28 |
0.0057 USDT |
50,212,487.2546 LINA |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-11-27 |
0.0055 USDT |
42,031,959.5203 LINA |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-26 |
0.0054 USDT |
68,270,720.5494 LINA |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-11-25 |
0.0058 USDT |
88,709,892.5899 LINA |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-11-24 |
0.0058 USDT |
108,007,652.5816 LINA |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-11-23 |
0.0056 USDT |
112,302,934.6175 LINA |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-11-22 |
0.0050 USDT |
72,577,178.8694 LINA |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-11-21 |
0.0046 USDT |
45,685,261.0424 LINA |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-20 |
0.0047 USDT |
47,423,316.3058 LINA |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |