Identifier on Kucoin: LIGHT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2313 USDT |
77,791.8000 LIGHT |
0.2289 USDT |
0.2274 USDT |
0.2348 USDT |
0.2309 USDT |
| 2026-02-07 |
0.2427 USDT |
789,443.3800 LIGHT |
0.2499 USDT |
0.2310 USDT |
0.2511 USDT |
0.2337 USDT |
| 2026-02-06 |
0.2223 USDT |
2,229,658.4600 LIGHT |
0.2220 USDT |
0.1871 USDT |
0.2651 USDT |
0.2453 USDT |
| 2026-02-05 |
0.2898 USDT |
1,026,577.2500 LIGHT |
0.2970 USDT |
0.2587 USDT |
0.3340 USDT |
0.2688 USDT |
| 2026-02-04 |
0.2985 USDT |
1,103,584.8700 LIGHT |
0.2813 USDT |
0.2761 USDT |
0.3172 USDT |
0.3042 USDT |
| 2026-02-03 |
0.3156 USDT |
1,471,937.6300 LIGHT |
0.3552 USDT |
0.2929 USDT |
0.3786 USDT |
0.2990 USDT |
| 2026-02-02 |
0.3444 USDT |
1,010,663.0800 LIGHT |
0.3701 USDT |
0.3260 USDT |
0.3701 USDT |
0.3374 USDT |
| 2026-02-01 |
0.3693 USDT |
3,073,911.1900 LIGHT |
0.3019 USDT |
0.2986 USDT |
0.4489 USDT |
0.3790 USDT |
| 2026-01-31 |
0.3507 USDT |
697,362.5300 LIGHT |
0.3809 USDT |
0.3260 USDT |
0.3902 USDT |
0.3311 USDT |
| 2026-01-30 |
0.3769 USDT |
854,260.2800 LIGHT |
0.3987 USDT |
0.3623 USDT |
0.4102 USDT |
0.3724 USDT |
| 2026-01-29 |
0.3993 USDT |
821,900.8000 LIGHT |
0.4177 USDT |
0.3807 USDT |
0.4242 USDT |
0.4051 USDT |
| 2026-01-28 |
0.4149 USDT |
512,861.5000 LIGHT |
0.4141 USDT |
0.4059 USDT |
0.4242 USDT |
0.4073 USDT |
| 2026-01-27 |
0.4116 USDT |
435,330.3200 LIGHT |
0.4196 USDT |
0.4046 USDT |
0.4240 USDT |
0.4179 USDT |
| 2026-01-26 |
0.4154 USDT |
404,760.9800 LIGHT |
0.4060 USDT |
0.4000 USDT |
0.4296 USDT |
0.4228 USDT |
| 2026-01-25 |
0.4568 USDT |
1,346,947.8500 LIGHT |
0.5091 USDT |
0.4116 USDT |
0.5154 USDT |
0.4186 USDT |
| 2026-01-24 |
0.4538 USDT |
555,866.2800 LIGHT |
0.4430 USDT |
0.4396 USDT |
0.4782 USDT |
0.4782 USDT |
| 2026-01-23 |
0.4473 USDT |
381,864.8800 LIGHT |
0.4433 USDT |
0.4284 USDT |
0.4645 USDT |
0.4431 USDT |
| 2026-01-22 |
0.4408 USDT |
528,459.4700 LIGHT |
0.4453 USDT |
0.4272 USDT |
0.4501 USDT |
0.4413 USDT |
| 2026-01-21 |
0.4399 USDT |
640,543.3100 LIGHT |
0.4308 USDT |
0.4250 USDT |
0.4534 USDT |
0.4356 USDT |
| 2026-01-20 |
0.4601 USDT |
1,100,268.6100 LIGHT |
0.4688 USDT |
0.4390 USDT |
0.4847 USDT |
0.4424 USDT |
| 2026-01-19 |
0.4828 USDT |
2,569,533.7500 LIGHT |
0.5521 USDT |
0.4267 USDT |
0.5521 USDT |
0.4771 USDT |
| 2026-01-18 |
0.5689 USDT |
392,643.9200 LIGHT |
0.5737 USDT |
0.5599 USDT |
0.5789 USDT |
0.5760 USDT |
| 2026-01-17 |
0.5816 USDT |
441,531.9400 LIGHT |
0.5825 USDT |
0.5703 USDT |
0.5951 USDT |
0.5768 USDT |
| 2026-01-16 |
0.5743 USDT |
795,106.1200 LIGHT |
0.5741 USDT |
0.5610 USDT |
0.5885 USDT |
0.5790 USDT |
| 2026-01-15 |
0.5888 USDT |
935,069.0100 LIGHT |
0.5793 USDT |
0.5489 USDT |
0.6255 USDT |
0.5699 USDT |
| 2026-01-14 |
0.6038 USDT |
697,164.5000 LIGHT |
0.6134 USDT |
0.5804 USDT |
0.6303 USDT |
0.5938 USDT |
| 2026-01-13 |
0.6020 USDT |
723,837.2800 LIGHT |
0.5982 USDT |
0.5924 USDT |
0.6183 USDT |
0.6171 USDT |
| 2026-01-12 |
0.6119 USDT |
740,088.0900 LIGHT |
0.6202 USDT |
0.5918 USDT |
0.6397 USDT |
0.6065 USDT |
| 2026-01-11 |
0.6218 USDT |
627,661.1400 LIGHT |
0.6204 USDT |
0.6060 USDT |
0.6411 USDT |
0.6197 USDT |
| 2026-01-10 |
0.6254 USDT |
757,544.1000 LIGHT |
0.5995 USDT |
0.5922 USDT |
0.6642 USDT |
0.6447 USDT |
| 2026-01-09 |
0.6118 USDT |
844,969.4400 LIGHT |
0.6079 USDT |
0.5848 USDT |
0.6474 USDT |
0.5943 USDT |
| 2026-01-08 |
0.5909 USDT |
1,191,267.1800 LIGHT |
0.5889 USDT |
0.5650 USDT |
0.6378 USDT |
0.5901 USDT |
| 2026-01-07 |
0.6231 USDT |
677,409.8400 LIGHT |
0.6291 USDT |
0.6072 USDT |
0.6449 USDT |
0.6270 USDT |
| 2026-01-06 |
0.6237 USDT |
1,218,661.8000 LIGHT |
0.6460 USDT |
0.5844 USDT |
0.6536 USDT |
0.6275 USDT |
| 2026-01-05 |
0.6452 USDT |
1,488,498.1900 LIGHT |
0.6549 USDT |
0.6072 USDT |
0.6776 USDT |
0.6409 USDT |
| 2026-01-04 |
0.6569 USDT |
1,588,740.6400 LIGHT |
0.6391 USDT |
0.6357 USDT |
0.6876 USDT |
0.6784 USDT |
| 2026-01-03 |
0.6547 USDT |
3,625,703.5100 LIGHT |
0.7812 USDT |
0.6150 USDT |
0.7845 USDT |
0.6370 USDT |
| 2026-01-02 |
0.7262 USDT |
7,246,858.4500 LIGHT |
0.7629 USDT |
0.6355 USDT |
0.8856 USDT |
0.8365 USDT |
| 2026-01-01 |
0.8695 USDT |
19,459,513.9700 LIGHT |
1.6521 USDT |
0.5215 USDT |
2.8922 USDT |
0.6404 USDT |
| 2025-12-31 |
1.1050 USDT |
15,198,443.4700 LIGHT |
0.4598 USDT |
0.3155 USDT |
1.9842 USDT |
1.7537 USDT |
| 2025-12-30 |
0.4513 USDT |
854,587.0800 LIGHT |
0.4461 USDT |
0.4211 USDT |
0.4803 USDT |
0.4589 USDT |
| 2025-12-29 |
0.4893 USDT |
1,151,906.8100 LIGHT |
0.5188 USDT |
0.4049 USDT |
0.5433 USDT |
0.4536 USDT |
| 2025-12-28 |
0.5351 USDT |
1,325,725.2800 LIGHT |
0.5553 USDT |
0.5003 USDT |
0.5654 USDT |
0.5134 USDT |
| 2025-12-27 |
0.5875 USDT |
1,719,627.4800 LIGHT |
0.5798 USDT |
0.5088 USDT |
0.6455 USDT |
0.5607 USDT |
| 2025-12-26 |
0.5385 USDT |
4,322,239.2200 LIGHT |
0.4978 USDT |
0.4726 USDT |
0.6301 USDT |
0.5799 USDT |
| 2025-12-25 |
0.7451 USDT |
2,054,702.1900 LIGHT |
0.8580 USDT |
0.6759 USDT |
0.8620 USDT |
0.7296 USDT |
| 2025-12-24 |
0.8542 USDT |
535,188.6200 LIGHT |
0.8481 USDT |
0.8033 USDT |
0.8979 USDT |
0.8641 USDT |
| 2025-12-23 |
0.8782 USDT |
1,623,625.6900 LIGHT |
0.9155 USDT |
0.8255 USDT |
0.9552 USDT |
0.8681 USDT |
| 2025-12-22 |
0.9398 USDT |
4,700,314.8900 LIGHT |
1.1051 USDT |
0.8112 USDT |
1.1624 USDT |
0.9044 USDT |
| 2025-12-21 |
4.0721 USDT |
534,465.0600 LIGHT |
3.8726 USDT |
3.0958 USDT |
4.8464 USDT |
4.4318 USDT |