Crypto exchange Kucoin

Market LightChain (LIGHT) / Tether (USDT)

Identifier on Kucoin: LIGHT-USDT

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.9861 USDT	942,015.6500 LIGHT	0.9561 USDT	0.9206 USDT	1.0906 USDT	0.9973 USDT
2025-10-15	0.8564 USDT	406,712.8000 LIGHT	0.8348 USDT	0.7800 USDT	1.0305 USDT	0.9176 USDT
2025-10-14	0.8233 USDT	465,399.2300 LIGHT	0.8784 USDT	0.7732 USDT	0.8839 USDT	0.8341 USDT
2025-10-13	0.8055 USDT	529,949.9400 LIGHT	0.8230 USDT	0.7700 USDT	0.8497 USDT	0.8497 USDT
2025-10-12	0.8432 USDT	760,185.2200 LIGHT	0.8410 USDT	0.8002 USDT	0.9100 USDT	0.8068 USDT
2025-10-11	0.8568 USDT	4,654,348.6500 LIGHT	0.8429 USDT	0.8109 USDT	0.9452 USDT	0.8305 USDT
2025-10-10	0.8885 USDT	3,289,513.4000 LIGHT	0.9126 USDT	0.7700 USDT	0.9597 USDT	0.8257 USDT
2025-10-09	0.9258 USDT	2,969,820.7400 LIGHT	0.9485 USDT	0.8628 USDT	1.0962 USDT	0.9018 USDT
2025-10-08	0.9060 USDT	3,969,381.6600 LIGHT	0.8422 USDT	0.8370 USDT	0.9848 USDT	0.9408 USDT
2025-10-07	0.8649 USDT	4,518,950.4200 LIGHT	0.9074 USDT	0.7787 USDT	1.0291 USDT	0.8501 USDT
2025-10-06	0.8440 USDT	2,417,716.1400 LIGHT	0.8289 USDT	0.8200 USDT	0.8849 USDT	0.8332 USDT
2025-10-05	0.8563 USDT	1,818,377.4800 LIGHT	0.8553 USDT	0.8200 USDT	0.8967 USDT	0.8248 USDT
2025-10-04	0.9076 USDT	4,393,200.8200 LIGHT	0.9404 USDT	0.8198 USDT	0.9523 USDT	0.8427 USDT
2025-10-03	0.9216 USDT	4,698,268.0800 LIGHT	0.9136 USDT	0.8795 USDT	0.9624 USDT	0.9222 USDT
2025-10-02	0.9849 USDT	4,490,709.9700 LIGHT	1.0250 USDT	0.8902 USDT	1.1585 USDT	0.9290 USDT
2025-10-01	1.0122 USDT	4,524,244.3200 LIGHT	0.9251 USDT	0.8577 USDT	1.2583 USDT	1.1514 USDT
2025-09-30	0.9478 USDT	3,714,298.7800 LIGHT	1.2542 USDT	0.8230 USDT	1.3283 USDT	0.8805 USDT
2025-09-29	0.9195 USDT	3,113,476.6800 LIGHT	0.9676 USDT	0.8138 USDT	1.0903 USDT	0.8475 USDT
2025-09-28	0.9684 USDT	3,753,523.3300 LIGHT	0.8023 USDT	0.7728 USDT	1.2217 USDT	0.8204 USDT
2025-09-27	0.9214 USDT	1,458,852.6000 LIGHT	0.2040 USDT	0.2040 USDT	1.6600 USDT	0.8143 USDT