Identifier on Kucoin: LIGHT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
1.8685 USDT |
46,187.8700 LIGHT |
1.9602 USDT |
1.8173 USDT |
1.9602 USDT |
1.8516 USDT |
| 2025-10-30 |
1.9441 USDT |
81,615.0200 LIGHT |
1.9583 USDT |
1.8812 USDT |
2.0370 USDT |
1.9498 USDT |
| 2025-10-29 |
1.9927 USDT |
51,044.5400 LIGHT |
2.1250 USDT |
1.9187 USDT |
2.1281 USDT |
1.9596 USDT |
| 2025-10-28 |
2.0432 USDT |
100,963.0900 LIGHT |
2.0309 USDT |
1.9329 USDT |
2.1420 USDT |
2.0466 USDT |
| 2025-10-27 |
2.1821 USDT |
140,558.2400 LIGHT |
2.2602 USDT |
2.0885 USDT |
2.3038 USDT |
2.1523 USDT |
| 2025-10-26 |
2.3394 USDT |
202,985.8500 LIGHT |
2.3125 USDT |
2.1698 USDT |
2.5547 USDT |
2.2883 USDT |
| 2025-10-25 |
2.3162 USDT |
208,721.1800 LIGHT |
2.5200 USDT |
2.0556 USDT |
2.6345 USDT |
2.3023 USDT |
| 2025-10-24 |
2.3204 USDT |
301,102.1900 LIGHT |
2.3023 USDT |
2.2066 USDT |
2.4600 USDT |
2.2881 USDT |
| 2025-10-23 |
1.8820 USDT |
393,636.1200 LIGHT |
1.8525 USDT |
1.7382 USDT |
2.0398 USDT |
1.9692 USDT |
| 2025-10-22 |
1.8208 USDT |
739,870.8800 LIGHT |
1.6359 USDT |
1.6056 USDT |
2.0580 USDT |
1.7300 USDT |
| 2025-10-21 |
1.8834 USDT |
2,658,172.8500 LIGHT |
1.4267 USDT |
1.3478 USDT |
2.8465 USDT |
1.6707 USDT |
| 2025-10-20 |
1.4732 USDT |
475,393.0600 LIGHT |
1.4261 USDT |
1.3712 USDT |
1.5942 USDT |
1.4231 USDT |
| 2025-10-19 |
1.3720 USDT |
1,008,932.4500 LIGHT |
1.1135 USDT |
1.0919 USDT |
1.5865 USDT |
1.4393 USDT |
| 2025-10-18 |
1.1909 USDT |
759,538.2700 LIGHT |
1.1902 USDT |
1.1112 USDT |
1.2800 USDT |
1.1319 USDT |
| 2025-10-17 |
1.0698 USDT |
708,736.2200 LIGHT |
1.0259 USDT |
0.9000 USDT |
1.2600 USDT |
1.2112 USDT |
| 2025-10-16 |
0.9861 USDT |
942,015.6500 LIGHT |
0.9561 USDT |
0.9206 USDT |
1.0906 USDT |
0.9973 USDT |
| 2025-10-15 |
0.8564 USDT |
406,712.8000 LIGHT |
0.8348 USDT |
0.7800 USDT |
1.0305 USDT |
0.9176 USDT |
| 2025-10-14 |
0.8233 USDT |
465,399.2300 LIGHT |
0.8784 USDT |
0.7732 USDT |
0.8839 USDT |
0.8341 USDT |
| 2025-10-13 |
0.8055 USDT |
529,949.9400 LIGHT |
0.8230 USDT |
0.7700 USDT |
0.8497 USDT |
0.8497 USDT |
| 2025-10-12 |
0.8432 USDT |
760,185.2200 LIGHT |
0.8410 USDT |
0.8002 USDT |
0.9100 USDT |
0.8068 USDT |
| 2025-10-11 |
0.8568 USDT |
4,654,348.6500 LIGHT |
0.8429 USDT |
0.8109 USDT |
0.9452 USDT |
0.8305 USDT |
| 2025-10-10 |
0.8885 USDT |
3,289,513.4000 LIGHT |
0.9126 USDT |
0.7700 USDT |
0.9597 USDT |
0.8257 USDT |
| 2025-10-09 |
0.9258 USDT |
2,969,820.7400 LIGHT |
0.9485 USDT |
0.8628 USDT |
1.0962 USDT |
0.9018 USDT |
| 2025-10-08 |
0.9060 USDT |
3,969,381.6600 LIGHT |
0.8422 USDT |
0.8370 USDT |
0.9848 USDT |
0.9408 USDT |
| 2025-10-07 |
0.8649 USDT |
4,518,950.4200 LIGHT |
0.9074 USDT |
0.7787 USDT |
1.0291 USDT |
0.8501 USDT |
| 2025-10-06 |
0.8440 USDT |
2,417,716.1400 LIGHT |
0.8289 USDT |
0.8200 USDT |
0.8849 USDT |
0.8332 USDT |
| 2025-10-05 |
0.8563 USDT |
1,818,377.4800 LIGHT |
0.8553 USDT |
0.8200 USDT |
0.8967 USDT |
0.8248 USDT |
| 2025-10-04 |
0.9076 USDT |
4,393,200.8200 LIGHT |
0.9404 USDT |
0.8198 USDT |
0.9523 USDT |
0.8427 USDT |
| 2025-10-03 |
0.9216 USDT |
4,698,268.0800 LIGHT |
0.9136 USDT |
0.8795 USDT |
0.9624 USDT |
0.9222 USDT |
| 2025-10-02 |
0.9849 USDT |
4,490,709.9700 LIGHT |
1.0250 USDT |
0.8902 USDT |
1.1585 USDT |
0.9290 USDT |
| 2025-10-01 |
1.0122 USDT |
4,524,244.3200 LIGHT |
0.9251 USDT |
0.8577 USDT |
1.2583 USDT |
1.1514 USDT |
| 2025-09-30 |
0.9478 USDT |
3,714,298.7800 LIGHT |
1.2542 USDT |
0.8230 USDT |
1.3283 USDT |
0.8805 USDT |
| 2025-09-29 |
0.9195 USDT |
3,113,476.6800 LIGHT |
0.9676 USDT |
0.8138 USDT |
1.0903 USDT |
0.8475 USDT |
| 2025-09-28 |
0.9684 USDT |
3,753,523.3300 LIGHT |
0.8023 USDT |
0.7728 USDT |
1.2217 USDT |
0.8204 USDT |
| 2025-09-27 |
0.9214 USDT |
1,458,852.6000 LIGHT |
0.2040 USDT |
0.2040 USDT |
1.6600 USDT |
0.8143 USDT |