Identifier on Kucoin: LFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0066 USDT |
28,074.1000 LFT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-08-28 |
0.0066 USDT |
821,733.6000 LFT |
0.0065 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-08-27 |
0.0065 USDT |
5,053.4000 LFT |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-26 |
0.0064 USDT |
30,566.9000 LFT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-25 |
0.0066 USDT |
99,884.7000 LFT |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-08-24 |
0.0068 USDT |
39,954.2000 LFT |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-23 |
0.0068 USDT |
180,141.8000 LFT |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-08-22 |
0.0068 USDT |
138,090.1000 LFT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-08-21 |
0.0069 USDT |
17,817.2000 LFT |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-20 |
0.0070 USDT |
26,365.3000 LFT |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-19 |
0.0070 USDT |
84,842.3000 LFT |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-08-18 |
0.0071 USDT |
27,341.8000 LFT |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-08-17 |
0.0074 USDT |
7,236.7000 LFT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-16 |
0.0073 USDT |
86,810.7000 LFT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-08-15 |
0.0075 USDT |
6,819.4000 LFT |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-08-14 |
0.0076 USDT |
32,587.8000 LFT |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-13 |
0.0076 USDT |
15,542.3000 LFT |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-12 |
0.0076 USDT |
42,419.5000 LFT |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-08-11 |
0.0078 USDT |
30,653.5000 LFT |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-10 |
0.0077 USDT |
27,709.7000 LFT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-08-09 |
0.0077 USDT |
90,390.1000 LFT |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-08-08 |
0.0079 USDT |
16,850.9000 LFT |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-08-07 |
0.0079 USDT |
54,940.1000 LFT |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-08-06 |
0.0081 USDT |
21,553.5000 LFT |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-05 |
0.0081 USDT |
103,597.9000 LFT |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-04 |
0.0083 USDT |
21,752.2000 LFT |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-08-03 |
0.0081 USDT |
103,474.8000 LFT |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-08-02 |
0.0080 USDT |
58,111.9000 LFT |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-08-01 |
0.0086 USDT |
545,559.2000 LFT |
0.0080 USDT |
0.0080 USDT |
0.0091 USDT |
0.0080 USDT |
| 2025-07-31 |
0.0077 USDT |
290,128.1000 LFT |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-07-30 |
0.0079 USDT |
8,252.2000 LFT |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-07-29 |
0.0078 USDT |
13,875.1000 LFT |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-07-28 |
0.0079 USDT |
244,138.9000 LFT |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-07-27 |
0.0079 USDT |
161,430.2000 LFT |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-07-26 |
0.0079 USDT |
473,480.8000 LFT |
0.0084 USDT |
0.0075 USDT |
0.0084 USDT |
0.0077 USDT |
| 2025-07-25 |
0.0088 USDT |
395,267.1000 LFT |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-07-24 |
0.0106 USDT |
3,007,454.5000 LFT |
0.0091 USDT |
0.0087 USDT |
0.0122 USDT |
0.0091 USDT |
| 2025-07-23 |
0.0092 USDT |
55,716.1000 LFT |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-07-22 |
0.0091 USDT |
59,654.7000 LFT |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-07-21 |
0.0092 USDT |
52,014.3000 LFT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-07-20 |
0.0090 USDT |
32,439.3000 LFT |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-07-19 |
0.0091 USDT |
10,932.2000 LFT |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-07-18 |
0.0092 USDT |
29,559.2000 LFT |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-07-17 |
0.0093 USDT |
72,017.6000 LFT |
0.0092 USDT |
0.0090 USDT |
0.0100 USDT |
0.0091 USDT |
| 2025-07-16 |
0.0093 USDT |
118,813.7000 LFT |
0.0093 USDT |
0.0091 USDT |
0.0100 USDT |
0.0091 USDT |
| 2025-07-15 |
0.0090 USDT |
152,432.2000 LFT |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-07-14 |
0.0090 USDT |
132,332.7000 LFT |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-07-13 |
0.0088 USDT |
5,080.2000 LFT |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-07-12 |
0.0091 USDT |
143,731.9000 LFT |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2025-07-11 |
0.0089 USDT |
27,099.0000 LFT |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0092 USDT |