Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.4046 USDT |
978,739.8594 LDO |
0.4169 USDT |
0.3970 USDT |
0.4171 USDT |
0.3996 USDT |
| 2026-09-06 |
0.4145 USDT |
973,966.7900 LDO |
0.3982 USDT |
0.3916 USDT |
0.4338 USDT |
0.4150 USDT |
| 2026-09-05 |
0.3930 USDT |
239,200.4198 LDO |
0.3859 USDT |
0.3793 USDT |
0.4174 USDT |
0.3995 USDT |
| 2026-09-04 |
0.3852 USDT |
324,954.3156 LDO |
0.3946 USDT |
0.3617 USDT |
0.4044 USDT |
0.3866 USDT |
| 2026-09-03 |
0.3813 USDT |
332,970.7839 LDO |
0.3657 USDT |
0.3617 USDT |
0.4049 USDT |
0.3951 USDT |
| 2026-09-02 |
0.3652 USDT |
148,131.1752 LDO |
0.3685 USDT |
0.3530 USDT |
0.3740 USDT |
0.3647 USDT |
| 2026-09-01 |
0.3689 USDT |
420,166.0642 LDO |
0.3570 USDT |
0.3570 USDT |
0.3779 USDT |
0.3692 USDT |
| 2026-08-31 |
0.3525 USDT |
163,016.7429 LDO |
0.3524 USDT |
0.3450 USDT |
0.3619 USDT |
0.3570 USDT |
| 2026-08-30 |
0.3650 USDT |
129,936.2158 LDO |
0.3582 USDT |
0.3554 USDT |
0.3781 USDT |
0.3619 USDT |
| 2026-08-29 |
0.3551 USDT |
99,358.2065 LDO |
0.3615 USDT |
0.3514 USDT |
0.3633 USDT |
0.3578 USDT |
| 2026-08-28 |
0.3622 USDT |
272,452.5769 LDO |
0.3669 USDT |
0.3497 USDT |
0.3741 USDT |
0.3610 USDT |
| 2026-08-27 |
0.3664 USDT |
157,963.1164 LDO |
0.3633 USDT |
0.3521 USDT |
0.3759 USDT |
0.3665 USDT |
| 2026-08-26 |
0.3541 USDT |
277,439.9224 LDO |
0.3627 USDT |
0.3427 USDT |
0.3682 USDT |
0.3585 USDT |
| 2026-08-25 |
0.3709 USDT |
292,717.6061 LDO |
0.3721 USDT |
0.3548 USDT |
0.3873 USDT |
0.3659 USDT |
| 2026-08-24 |
0.3840 USDT |
394,961.3563 LDO |
0.4006 USDT |
0.3668 USDT |
0.4006 USDT |
0.3714 USDT |
| 2026-08-23 |
0.3838 USDT |
426,723.2039 LDO |
0.3710 USDT |
0.3464 USDT |
0.4130 USDT |
0.4033 USDT |
| 2026-08-22 |
0.3685 USDT |
774,491.4805 LDO |
0.3682 USDT |
0.3399 USDT |
0.3993 USDT |
0.3653 USDT |
| 2026-08-21 |
0.3580 USDT |
964,711.2138 LDO |
0.3385 USDT |
0.3385 USDT |
0.3789 USDT |
0.3714 USDT |
| 2026-08-20 |
0.3389 USDT |
485,470.0297 LDO |
0.3282 USDT |
0.3275 USDT |
0.3510 USDT |
0.3384 USDT |
| 2026-08-19 |
0.3232 USDT |
345,254.7064 LDO |
0.3047 USDT |
0.3025 USDT |
0.3418 USDT |
0.3280 USDT |
| 2026-08-18 |
0.3029 USDT |
48,790.3295 LDO |
0.3049 USDT |
0.2994 USDT |
0.3058 USDT |
0.3051 USDT |
| 2026-08-17 |
0.3042 USDT |
70,817.3361 LDO |
0.3008 USDT |
0.3008 USDT |
0.3079 USDT |
0.3048 USDT |
| 2026-08-16 |
0.3030 USDT |
86,120.2343 LDO |
0.2981 USDT |
0.2946 USDT |
0.3104 USDT |
0.3006 USDT |
| 2026-08-15 |
0.3016 USDT |
153,941.2710 LDO |
0.2958 USDT |
0.2951 USDT |
0.3082 USDT |
0.2985 USDT |
| 2026-08-14 |
0.2974 USDT |
148,822.4856 LDO |
0.2966 USDT |
0.2906 USDT |
0.3048 USDT |
0.2956 USDT |
| 2026-08-13 |
0.2948 USDT |
114,375.4757 LDO |
0.2893 USDT |
0.2893 USDT |
0.2994 USDT |
0.2960 USDT |
| 2026-08-12 |
0.2924 USDT |
219,722.2122 LDO |
0.2942 USDT |
0.2854 USDT |
0.2979 USDT |
0.2893 USDT |
| 2026-08-11 |
0.2913 USDT |
237,687.2292 LDO |
0.2941 USDT |
0.2838 USDT |
0.3002 USDT |
0.2940 USDT |
| 2026-08-10 |
0.2948 USDT |
579,644.9113 LDO |
0.2830 USDT |
0.2825 USDT |
0.2989 USDT |
0.2943 USDT |
| 2026-08-09 |
0.2880 USDT |
174,354.1025 LDO |
0.2895 USDT |
0.2797 USDT |
0.2927 USDT |
0.2826 USDT |
| 2026-08-08 |
0.2903 USDT |
333,391.0924 LDO |
0.2863 USDT |
0.2862 USDT |
0.2944 USDT |
0.2898 USDT |
| 2026-08-07 |
0.2880 USDT |
159,529.0732 LDO |
0.2926 USDT |
0.2830 USDT |
0.2934 USDT |
0.2855 USDT |
| 2026-08-06 |
0.2959 USDT |
503,467.7017 LDO |
0.2941 USDT |
0.2862 USDT |
0.3036 USDT |
0.2917 USDT |
| 2026-08-05 |
0.2932 USDT |
980,133.8699 LDO |
0.2792 USDT |
0.2753 USDT |
0.3053 USDT |
0.2933 USDT |
| 2026-08-04 |
0.2911 USDT |
1,357,691.8473 LDO |
0.3290 USDT |
0.2736 USDT |
0.3332 USDT |
0.2802 USDT |
| 2026-08-03 |
0.3244 USDT |
174,460.7209 LDO |
0.3257 USDT |
0.3207 USDT |
0.3323 USDT |
0.3299 USDT |
| 2026-08-02 |
0.3273 USDT |
202,720.2152 LDO |
0.3261 USDT |
0.3200 USDT |
0.3336 USDT |
0.3260 USDT |
| 2026-08-01 |
0.3318 USDT |
403,099.4211 LDO |
0.3456 USDT |
0.3199 USDT |
0.3514 USDT |
0.3258 USDT |
| 2026-07-31 |
0.3550 USDT |
172,910.4074 LDO |
0.3692 USDT |
0.3425 USDT |
0.3723 USDT |
0.3451 USDT |
| 2026-07-30 |
0.3687 USDT |
178,450.0105 LDO |
0.3608 USDT |
0.3560 USDT |
0.3794 USDT |
0.3689 USDT |
| 2026-07-29 |
0.3626 USDT |
282,639.1064 LDO |
0.3672 USDT |
0.3516 USDT |
0.3740 USDT |
0.3604 USDT |
| 2026-07-28 |
0.3801 USDT |
318,302.1944 LDO |
0.3885 USDT |
0.3666 USDT |
0.3917 USDT |
0.3679 USDT |
| 2026-07-27 |
0.3910 USDT |
402,745.0724 LDO |
0.3807 USDT |
0.3763 USDT |
0.4075 USDT |
0.3881 USDT |
| 2026-07-26 |
0.3790 USDT |
210,703.9700 LDO |
0.3699 USDT |
0.3687 USDT |
0.3914 USDT |
0.3797 USDT |
| 2026-07-25 |
0.3762 USDT |
149,501.5884 LDO |
0.3744 USDT |
0.3702 USDT |
0.3828 USDT |
0.3702 USDT |
| 2026-07-24 |
0.3882 USDT |
208,937.8790 LDO |
0.3901 USDT |
0.3736 USDT |
0.4039 USDT |
0.3748 USDT |
| 2026-07-23 |
0.3982 USDT |
299,667.3632 LDO |
0.3985 USDT |
0.3851 USDT |
0.4123 USDT |
0.3892 USDT |
| 2026-07-22 |
0.3956 USDT |
317,399.3411 LDO |
0.3865 USDT |
0.3850 USDT |
0.4079 USDT |
0.3987 USDT |
| 2026-07-21 |
0.3950 USDT |
455,209.7021 LDO |
0.3824 USDT |
0.3824 USDT |
0.4076 USDT |
0.3872 USDT |
| 2026-07-20 |
0.3626 USDT |
319,913.0702 LDO |
0.3536 USDT |
0.3505 USDT |
0.3885 USDT |
0.3827 USDT |