Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.5294 USDT |
69,667.3855 LDO |
0.5364 USDT |
0.5208 USDT |
0.5390 USDT |
0.5235 USDT |
| 2025-12-23 |
0.5404 USDT |
41,778.6542 LDO |
0.5467 USDT |
0.5323 USDT |
0.5525 USDT |
0.5334 USDT |
| 2025-12-22 |
0.5480 USDT |
137,010.3339 LDO |
0.5359 USDT |
0.5327 USDT |
0.5569 USDT |
0.5526 USDT |
| 2025-12-21 |
0.5359 USDT |
87,418.8318 LDO |
0.5419 USDT |
0.5256 USDT |
0.5453 USDT |
0.5292 USDT |
| 2025-12-20 |
0.5479 USDT |
113,967.3495 LDO |
0.5539 USDT |
0.5388 USDT |
0.5573 USDT |
0.5446 USDT |
| 2025-12-19 |
0.5381 USDT |
288,233.1243 LDO |
0.5065 USDT |
0.5008 USDT |
0.5639 USDT |
0.5532 USDT |
| 2025-12-18 |
0.5244 USDT |
111,339.3541 LDO |
0.5140 USDT |
0.5054 USDT |
0.5383 USDT |
0.5343 USDT |
| 2025-12-17 |
0.5472 USDT |
154,378.2604 LDO |
0.5545 USDT |
0.5214 USDT |
0.5702 USDT |
0.5219 USDT |
| 2025-12-16 |
0.5531 USDT |
251,879.5079 LDO |
0.5481 USDT |
0.5344 USDT |
0.5666 USDT |
0.5573 USDT |
| 2025-12-15 |
0.5893 USDT |
216,841.5984 LDO |
0.5827 USDT |
0.5571 USDT |
0.6095 USDT |
0.5582 USDT |
| 2025-12-14 |
0.5897 USDT |
203,782.9328 LDO |
0.5994 USDT |
0.5806 USDT |
0.6042 USDT |
0.5856 USDT |
| 2025-12-13 |
0.5938 USDT |
18,252.2746 LDO |
0.5904 USDT |
0.5879 USDT |
0.6035 USDT |
0.5974 USDT |
| 2025-12-12 |
0.6078 USDT |
189,976.6230 LDO |
0.6006 USDT |
0.5755 USDT |
0.6296 USDT |
0.5774 USDT |
| 2025-12-11 |
0.5855 USDT |
317,097.9881 LDO |
0.6199 USDT |
0.5755 USDT |
0.6206 USDT |
0.5788 USDT |
| 2025-12-10 |
0.6318 USDT |
358,258.1837 LDO |
0.6361 USDT |
0.6219 USDT |
0.6502 USDT |
0.6458 USDT |
| 2025-12-09 |
0.5969 USDT |
53,561.9296 LDO |
0.5986 USDT |
0.5912 USDT |
0.6032 USDT |
0.5942 USDT |
| 2025-12-08 |
0.5941 USDT |
206,854.5209 LDO |
0.5723 USDT |
0.5692 USDT |
0.6109 USDT |
0.5949 USDT |
| 2025-12-07 |
0.5736 USDT |
217,499.6192 LDO |
0.5764 USDT |
0.5567 USDT |
0.6026 USDT |
0.5727 USDT |
| 2025-12-06 |
0.5707 USDT |
93,417.5066 LDO |
0.5710 USDT |
0.5641 USDT |
0.5804 USDT |
0.5727 USDT |
| 2025-12-05 |
0.6124 USDT |
112,807.1866 LDO |
0.6290 USDT |
0.5957 USDT |
0.6342 USDT |
0.6070 USDT |
| 2025-12-04 |
0.6485 USDT |
64,947.1716 LDO |
0.6540 USDT |
0.6389 USDT |
0.6619 USDT |
0.6400 USDT |
| 2025-12-03 |
0.6313 USDT |
212,568.5849 LDO |
0.6167 USDT |
0.6162 USDT |
0.6524 USDT |
0.6503 USDT |
| 2025-12-02 |
0.5937 USDT |
354,600.8745 LDO |
0.5752 USDT |
0.5540 USDT |
0.6378 USDT |
0.6156 USDT |
| 2025-12-01 |
0.5991 USDT |
297,218.6450 LDO |
0.6433 USDT |
0.5789 USDT |
0.6433 USDT |
0.5807 USDT |
| 2025-11-30 |
0.6502 USDT |
62,036.7253 LDO |
0.6490 USDT |
0.6430 USDT |
0.6618 USDT |
0.6592 USDT |
| 2025-11-29 |
0.6568 USDT |
84,577.7862 LDO |
0.6628 USDT |
0.6462 USDT |
0.6705 USDT |
0.6502 USDT |
| 2025-11-28 |
0.6708 USDT |
95,756.2462 LDO |
0.6680 USDT |
0.6553 USDT |
0.6827 USDT |
0.6578 USDT |
| 2025-11-27 |
0.6665 USDT |
76,218.8149 LDO |
0.6675 USDT |
0.6581 USDT |
0.6742 USDT |
0.6693 USDT |
| 2025-11-26 |
0.6627 USDT |
281,347.0401 LDO |
0.6729 USDT |
0.6436 USDT |
0.6833 USDT |
0.6690 USDT |
| 2025-11-25 |
0.6517 USDT |
110,419.4679 LDO |
0.6621 USDT |
0.6373 USDT |
0.6640 USDT |
0.6443 USDT |
| 2025-11-24 |
0.6413 USDT |
346,280.8890 LDO |
0.6173 USDT |
0.6095 USDT |
0.6760 USDT |
0.6740 USDT |
| 2025-11-23 |
0.6301 USDT |
147,913.0517 LDO |
0.6245 USDT |
0.6206 USDT |
0.6425 USDT |
0.6254 USDT |
| 2025-11-22 |
0.6148 USDT |
310,606.1829 LDO |
0.6146 USDT |
0.6010 USDT |
0.6256 USDT |
0.6200 USDT |
| 2025-11-21 |
0.6257 USDT |
878,530.6052 LDO |
0.6707 USDT |
0.5924 USDT |
0.6908 USDT |
0.6072 USDT |
| 2025-11-20 |
0.7057 USDT |
714,424.2000 LDO |
0.7133 USDT |
0.6596 USDT |
0.7521 USDT |
0.6790 USDT |
| 2025-11-19 |
0.7201 USDT |
191,845.1770 LDO |
0.7330 USDT |
0.6991 USDT |
0.7378 USDT |
0.7002 USDT |
| 2025-11-18 |
0.7091 USDT |
402,784.6601 LDO |
0.6806 USDT |
0.6721 USDT |
0.7415 USDT |
0.7317 USDT |
| 2025-11-17 |
0.7416 USDT |
166,426.2486 LDO |
0.7307 USDT |
0.7214 USDT |
0.7594 USDT |
0.7515 USDT |
| 2025-11-16 |
0.7545 USDT |
95,745.3283 LDO |
0.7523 USDT |
0.7348 USDT |
0.7699 USDT |
0.7348 USDT |
| 2025-11-15 |
0.7647 USDT |
86,146.4957 LDO |
0.7511 USDT |
0.7511 USDT |
0.7752 USDT |
0.7594 USDT |
| 2025-11-14 |
0.7602 USDT |
254,321.8806 LDO |
0.7729 USDT |
0.7339 USDT |
0.7829 USDT |
0.7364 USDT |
| 2025-11-13 |
0.8259 USDT |
254,905.7925 LDO |
0.7926 USDT |
0.7926 USDT |
0.8506 USDT |
0.8300 USDT |
| 2025-11-12 |
0.8362 USDT |
496,917.1691 LDO |
0.8041 USDT |
0.8002 USDT |
0.8614 USDT |
0.8514 USDT |
| 2025-11-11 |
0.8564 USDT |
566,761.2625 LDO |
0.8844 USDT |
0.7988 USDT |
0.9112 USDT |
0.8107 USDT |
| 2025-11-10 |
0.8479 USDT |
121,488.3186 LDO |
0.8421 USDT |
0.8292 USDT |
0.8624 USDT |
0.8366 USDT |
| 2025-11-09 |
0.8016 USDT |
247,960.0356 LDO |
0.8084 USDT |
0.7789 USDT |
0.8439 USDT |
0.8380 USDT |
| 2025-11-08 |
0.8260 USDT |
223,589.9669 LDO |
0.8364 USDT |
0.7874 USDT |
0.8500 USDT |
0.8081 USDT |
| 2025-11-07 |
0.7575 USDT |
93,126.3847 LDO |
0.7366 USDT |
0.7366 USDT |
0.7717 USDT |
0.7546 USDT |
| 2025-11-06 |
0.7633 USDT |
233,617.0977 LDO |
0.7663 USDT |
0.7471 USDT |
0.7744 USDT |
0.7539 USDT |
| 2025-11-05 |
0.7267 USDT |
262,789.2485 LDO |
0.7243 USDT |
0.6854 USDT |
0.7543 USDT |
0.7477 USDT |