Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6124 USDT |
112,807.1866 LDO |
0.6290 USDT |
0.5957 USDT |
0.6342 USDT |
0.6070 USDT |
| 2025-12-04 |
0.6485 USDT |
64,947.1716 LDO |
0.6540 USDT |
0.6389 USDT |
0.6619 USDT |
0.6400 USDT |
| 2025-12-03 |
0.6313 USDT |
212,568.5849 LDO |
0.6167 USDT |
0.6162 USDT |
0.6524 USDT |
0.6503 USDT |
| 2025-12-02 |
0.5937 USDT |
354,600.8745 LDO |
0.5752 USDT |
0.5540 USDT |
0.6378 USDT |
0.6156 USDT |
| 2025-12-01 |
0.5991 USDT |
297,218.6450 LDO |
0.6433 USDT |
0.5789 USDT |
0.6433 USDT |
0.5807 USDT |
| 2025-11-30 |
0.6502 USDT |
62,036.7253 LDO |
0.6490 USDT |
0.6430 USDT |
0.6618 USDT |
0.6592 USDT |
| 2025-11-29 |
0.6568 USDT |
84,577.7862 LDO |
0.6628 USDT |
0.6462 USDT |
0.6705 USDT |
0.6502 USDT |
| 2025-11-28 |
0.6708 USDT |
95,756.2462 LDO |
0.6680 USDT |
0.6553 USDT |
0.6827 USDT |
0.6578 USDT |
| 2025-11-27 |
0.6665 USDT |
76,218.8149 LDO |
0.6675 USDT |
0.6581 USDT |
0.6742 USDT |
0.6693 USDT |
| 2025-11-26 |
0.6627 USDT |
281,347.0401 LDO |
0.6729 USDT |
0.6436 USDT |
0.6833 USDT |
0.6690 USDT |
| 2025-11-25 |
0.6517 USDT |
110,419.4679 LDO |
0.6621 USDT |
0.6373 USDT |
0.6640 USDT |
0.6443 USDT |
| 2025-11-24 |
0.6413 USDT |
346,280.8890 LDO |
0.6173 USDT |
0.6095 USDT |
0.6760 USDT |
0.6740 USDT |
| 2025-11-23 |
0.6301 USDT |
147,913.0517 LDO |
0.6245 USDT |
0.6206 USDT |
0.6425 USDT |
0.6254 USDT |
| 2025-11-22 |
0.6148 USDT |
310,606.1829 LDO |
0.6146 USDT |
0.6010 USDT |
0.6256 USDT |
0.6200 USDT |
| 2025-11-21 |
0.6257 USDT |
878,530.6052 LDO |
0.6707 USDT |
0.5924 USDT |
0.6908 USDT |
0.6072 USDT |
| 2025-11-20 |
0.7057 USDT |
714,424.2000 LDO |
0.7133 USDT |
0.6596 USDT |
0.7521 USDT |
0.6790 USDT |
| 2025-11-19 |
0.7201 USDT |
191,845.1770 LDO |
0.7330 USDT |
0.6991 USDT |
0.7378 USDT |
0.7002 USDT |
| 2025-11-18 |
0.7091 USDT |
402,784.6601 LDO |
0.6806 USDT |
0.6721 USDT |
0.7415 USDT |
0.7317 USDT |
| 2025-11-17 |
0.7416 USDT |
166,426.2486 LDO |
0.7307 USDT |
0.7214 USDT |
0.7594 USDT |
0.7515 USDT |
| 2025-11-16 |
0.7545 USDT |
95,745.3283 LDO |
0.7523 USDT |
0.7348 USDT |
0.7699 USDT |
0.7348 USDT |
| 2025-11-15 |
0.7647 USDT |
86,146.4957 LDO |
0.7511 USDT |
0.7511 USDT |
0.7752 USDT |
0.7594 USDT |
| 2025-11-14 |
0.7602 USDT |
254,321.8806 LDO |
0.7729 USDT |
0.7339 USDT |
0.7829 USDT |
0.7364 USDT |
| 2025-11-13 |
0.8259 USDT |
254,905.7925 LDO |
0.7926 USDT |
0.7926 USDT |
0.8506 USDT |
0.8300 USDT |
| 2025-11-12 |
0.8362 USDT |
496,917.1691 LDO |
0.8041 USDT |
0.8002 USDT |
0.8614 USDT |
0.8514 USDT |
| 2025-11-11 |
0.8564 USDT |
566,761.2625 LDO |
0.8844 USDT |
0.7988 USDT |
0.9112 USDT |
0.8107 USDT |
| 2025-11-10 |
0.8479 USDT |
121,488.3186 LDO |
0.8421 USDT |
0.8292 USDT |
0.8624 USDT |
0.8366 USDT |
| 2025-11-09 |
0.8016 USDT |
247,960.0356 LDO |
0.8084 USDT |
0.7789 USDT |
0.8439 USDT |
0.8380 USDT |
| 2025-11-08 |
0.8260 USDT |
223,589.9669 LDO |
0.8364 USDT |
0.7874 USDT |
0.8500 USDT |
0.8081 USDT |
| 2025-11-07 |
0.7575 USDT |
93,126.3847 LDO |
0.7366 USDT |
0.7366 USDT |
0.7717 USDT |
0.7546 USDT |
| 2025-11-06 |
0.7633 USDT |
233,617.0977 LDO |
0.7663 USDT |
0.7471 USDT |
0.7744 USDT |
0.7539 USDT |
| 2025-11-05 |
0.7267 USDT |
262,789.2485 LDO |
0.7243 USDT |
0.6854 USDT |
0.7543 USDT |
0.7477 USDT |
| 2025-11-04 |
0.7402 USDT |
399,843.3269 LDO |
0.7405 USDT |
0.7138 USDT |
0.7676 USDT |
0.7363 USDT |
| 2025-11-03 |
0.7963 USDT |
598,302.3480 LDO |
0.8816 USDT |
0.7282 USDT |
0.8860 USDT |
0.7656 USDT |
| 2025-11-02 |
0.8740 USDT |
106,434.9236 LDO |
0.8857 USDT |
0.8589 USDT |
0.8947 USDT |
0.8786 USDT |
| 2025-11-01 |
0.8784 USDT |
137,408.1071 LDO |
0.8709 USDT |
0.8644 USDT |
0.8864 USDT |
0.8793 USDT |
| 2025-10-31 |
0.8583 USDT |
233,057.0635 LDO |
0.8386 USDT |
0.8377 USDT |
0.8749 USDT |
0.8535 USDT |
| 2025-10-30 |
0.8789 USDT |
709,350.8267 LDO |
0.9235 USDT |
0.8050 USDT |
0.9302 USDT |
0.8150 USDT |
| 2025-10-29 |
0.9309 USDT |
642,539.5239 LDO |
0.9003 USDT |
0.8989 USDT |
0.9576 USDT |
0.9404 USDT |
| 2025-10-28 |
0.9418 USDT |
150,283.9621 LDO |
0.9367 USDT |
0.9280 USDT |
0.9570 USDT |
0.9545 USDT |
| 2025-10-27 |
0.9594 USDT |
178,006.6338 LDO |
0.9686 USDT |
0.9322 USDT |
0.9824 USDT |
0.9379 USDT |
| 2025-10-26 |
0.9449 USDT |
187,757.9101 LDO |
0.9237 USDT |
0.9099 USDT |
0.9669 USDT |
0.9521 USDT |
| 2025-10-25 |
0.9175 USDT |
178,348.2666 LDO |
0.9246 USDT |
0.9071 USDT |
0.9300 USDT |
0.9257 USDT |
| 2025-10-24 |
0.9196 USDT |
403,550.8375 LDO |
0.9039 USDT |
0.8974 USDT |
0.9430 USDT |
0.9087 USDT |
| 2025-10-23 |
0.8807 USDT |
198,357.6626 LDO |
0.8626 USDT |
0.8613 USDT |
0.8974 USDT |
0.8886 USDT |
| 2025-10-22 |
0.8876 USDT |
431,760.4134 LDO |
0.8994 USDT |
0.8647 USDT |
0.9050 USDT |
0.8728 USDT |
| 2025-10-21 |
0.9236 USDT |
544,614.4127 LDO |
0.9142 USDT |
0.8728 USDT |
0.9690 USDT |
0.9134 USDT |
| 2025-10-20 |
0.9205 USDT |
357,811.9570 LDO |
0.9009 USDT |
0.8797 USDT |
0.9432 USDT |
0.9168 USDT |
| 2025-10-19 |
0.8942 USDT |
490,704.6160 LDO |
0.8734 USDT |
0.8575 USDT |
0.9247 USDT |
0.9134 USDT |
| 2025-10-18 |
0.8748 USDT |
293,491.0097 LDO |
0.8686 USDT |
0.8634 USDT |
0.8855 USDT |
0.8729 USDT |
| 2025-10-17 |
0.8427 USDT |
994,728.1471 LDO |
0.8954 USDT |
0.8020 USDT |
0.9136 USDT |
0.8623 USDT |