Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
2.2769 USDC |
9,898.3501 LDO |
2.3752 USDC |
2.2220 USDC |
2.3897 USDC |
2.2567 USDC |
| 2023-02-03 |
2.3166 USDC |
5,532.4527 LDO |
2.2737 USDC |
2.1722 USDC |
2.4042 USDC |
2.3027 USDC |
| 2023-02-02 |
2.3890 USDC |
10,625.6789 LDO |
2.3017 USDC |
2.1800 USDC |
2.5289 USDC |
2.3937 USDC |
| 2023-02-01 |
2.2116 USDC |
6,937.4568 LDO |
2.1980 USDC |
2.0707 USDC |
2.3560 USDC |
2.2882 USDC |
| 2023-01-31 |
2.0994 USDC |
11,122.7515 LDO |
2.0716 USDC |
2.0562 USDC |
2.2293 USDC |
2.1722 USDC |
| 2023-01-30 |
2.1189 USDC |
6,981.3721 LDO |
2.3027 USDC |
1.9700 USDC |
2.3318 USDC |
2.0272 USDC |
| 2023-01-29 |
2.2765 USDC |
12,100.9221 LDO |
2.2244 USDC |
2.2157 USDC |
2.3667 USDC |
2.3317 USDC |
| 2023-01-28 |
2.3525 USDC |
4,120.3849 LDO |
2.3752 USDC |
2.2447 USDC |
2.4524 USDC |
2.2996 USDC |
| 2023-01-27 |
2.2938 USDC |
9,198.3347 LDO |
2.3176 USDC |
2.1800 USDC |
2.4477 USDC |
2.3752 USDC |
| 2023-01-26 |
2.3789 USDC |
9,370.4137 LDO |
2.5240 USDC |
2.2683 USDC |
2.5782 USDC |
2.3027 USDC |
| 2023-01-25 |
2.3625 USDC |
6,742.3688 LDO |
2.4039 USDC |
2.2520 USDC |
2.4968 USDC |
2.4220 USDC |
| 2023-01-24 |
2.5746 USDC |
14,292.9639 LDO |
2.5142 USDC |
2.4100 USDC |
2.8490 USDC |
2.4415 USDC |
| 2023-01-23 |
2.4216 USDC |
13,842.4482 LDO |
2.2203 USDC |
2.2031 USDC |
2.7407 USDC |
2.5545 USDC |
| 2023-01-22 |
2.3400 USDC |
11,607.5012 LDO |
2.3988 USDC |
2.2204 USDC |
2.5724 USDC |
2.2520 USDC |
| 2023-01-21 |
2.3023 USDC |
8,828.1351 LDO |
2.3238 USDC |
2.1653 USDC |
2.7400 USDC |
2.5083 USDC |
| 2023-01-20 |
2.0190 USDC |
2,841.7818 LDO |
1.9581 USDC |
1.9498 USDC |
2.3282 USDC |
2.2912 USDC |
| 2023-01-19 |
1.9545 USDC |
5,663.8007 LDO |
1.9970 USDC |
1.8679 USDC |
2.0492 USDC |
1.9597 USDC |
| 2023-01-18 |
2.0365 USDC |
17,610.9456 LDO |
2.0411 USDC |
1.9006 USDC |
2.2710 USDC |
2.0020 USDC |
| 2023-01-17 |
2.0879 USDC |
9,887.7837 LDO |
2.1216 USDC |
2.0112 USDC |
2.1606 USDC |
2.0262 USDC |
| 2023-01-16 |
2.1868 USDC |
14,775.1946 LDO |
2.2224 USDC |
2.0746 USDC |
2.2626 USDC |
2.1372 USDC |
| 2023-01-15 |
2.2783 USDC |
6,255.6690 LDO |
2.1632 USDC |
2.1022 USDC |
2.4646 USDC |
2.1975 USDC |
| 2023-01-14 |
2.1765 USDC |
11,218.7832 LDO |
2.1600 USDC |
2.0499 USDC |
2.3846 USDC |
2.0871 USDC |
| 2023-01-13 |
2.0101 USDC |
9,569.2979 LDO |
2.0499 USDC |
1.9102 USDC |
2.1600 USDC |
2.1600 USDC |
| 2023-01-12 |
1.9337 USDC |
5,324.8832 LDO |
1.9023 USDC |
1.7622 USDC |
2.2604 USDC |
2.0681 USDC |
| 2023-01-11 |
1.8244 USDC |
17,597.1795 LDO |
1.9479 USDC |
1.7800 USDC |
1.9610 USDC |
1.8038 USDC |
| 2023-01-10 |
2.0012 USDC |
5,686.7606 LDO |
1.9528 USDC |
1.8994 USDC |
2.4400 USDC |
1.9398 USDC |
| 2023-01-09 |
1.9250 USDC |
3,294.6022 LDO |
1.9491 USDC |
1.7800 USDC |
2.0538 USDC |
1.8923 USDC |
| 2023-01-08 |
1.7291 USDC |
14,548.0256 LDO |
1.4774 USDC |
1.4762 USDC |
2.7399 USDC |
2.0063 USDC |
| 2023-01-07 |
1.5066 USDC |
1,521.9929 LDO |
1.5796 USDC |
1.4770 USDC |
1.6369 USDC |
1.4905 USDC |
| 2023-01-06 |
1.3625 USDC |
7,595.7798 LDO |
1.3376 USDC |
1.2695 USDC |
1.5534 USDC |
1.4947 USDC |
| 2023-01-05 |
1.3571 USDC |
3,585.1227 LDO |
1.3693 USDC |
1.3324 USDC |
1.4068 USDC |
1.3563 USDC |
| 2023-01-04 |
1.2851 USDC |
1,991.5813 LDO |
1.1894 USDC |
1.1886 USDC |
1.4402 USDC |
1.4187 USDC |
| 2023-01-03 |
1.2280 USDC |
2,485.4679 LDO |
1.2071 USDC |
1.1983 USDC |
1.3019 USDC |
1.2108 USDC |
| 2023-01-02 |
1.1746 USDC |
8,542.1438 LDO |
1.0642 USDC |
1.0480 USDC |
1.2638 USDC |
1.2638 USDC |
| 2023-01-01 |
1.0055 USDC |
7,320.9092 LDO |
0.9522 USDC |
0.9498 USDC |
1.1498 USDC |
1.0914 USDC |
| 2022-12-31 |
0.9523 USDC |
1,283.5991 LDO |
0.9531 USDC |
0.9504 USDC |
0.9575 USDC |
0.9504 USDC |
| 2022-12-30 |
0.9482 USDC |
5,925.8681 LDO |
0.9507 USDC |
0.9420 USDC |
0.9577 USDC |
0.9537 USDC |
| 2022-12-29 |
0.9565 USDC |
16,916.2718 LDO |
0.9562 USDC |
0.9378 USDC |
1.0662 USDC |
0.9637 USDC |
| 2022-12-28 |
0.9695 USDC |
4,520.4121 LDO |
1.0085 USDC |
0.9383 USDC |
1.0085 USDC |
0.9628 USDC |
| 2022-12-27 |
1.0481 USDC |
1,373.7892 LDO |
1.0418 USDC |
1.0272 USDC |
1.1000 USDC |
1.0308 USDC |
| 2022-12-26 |
1.0001 USDC |
233.5633 LDO |
0.9842 USDC |
0.9756 USDC |
1.0397 USDC |
1.0386 USDC |
| 2022-12-25 |
0.9601 USDC |
2,129.1589 LDO |
0.9447 USDC |
0.9426 USDC |
0.9667 USDC |
0.9589 USDC |
| 2022-12-24 |
0.9404 USDC |
7,423.8532 LDO |
0.9401 USDC |
0.9291 USDC |
0.9472 USDC |
0.9422 USDC |
| 2022-12-23 |
0.9017 USDC |
950.4904 LDO |
0.8916 USDC |
0.8903 USDC |
0.9313 USDC |
0.9231 USDC |
| 2022-12-22 |
0.9116 USDC |
11,095.1055 LDO |
0.9267 USDC |
0.8811 USDC |
1.0139 USDC |
0.9055 USDC |
| 2022-12-21 |
0.9560 USDC |
783.3547 LDO |
0.9805 USDC |
0.9364 USDC |
0.9805 USDC |
0.9421 USDC |
| 2022-12-20 |
0.9805 USDC |
695.1888 LDO |
0.9877 USDC |
0.9588 USDC |
1.0063 USDC |
0.9886 USDC |
| 2022-12-19 |
0.9737 USDC |
1,725.6486 LDO |
0.9791 USDC |
0.9439 USDC |
0.9917 USDC |
0.9439 USDC |
| 2022-12-18 |
0.9823 USDC |
2,856.1050 LDO |
0.9949 USDC |
0.9671 USDC |
0.9955 USDC |
0.9862 USDC |
| 2022-12-17 |
1.0105 USDC |
165.9711 LDO |
1.0123 USDC |
0.9769 USDC |
1.0293 USDC |
0.9769 USDC |