Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.5567 USDC |
4,511.2078 LDO |
1.4739 USDC |
1.4728 USDC |
1.6286 USDC |
1.5877 USDC |
| 2023-09-27 |
1.4729 USDC |
53.6279 LDO |
1.4629 USDC |
1.4555 USDC |
1.4943 USDC |
1.4604 USDC |
| 2023-09-26 |
1.4643 USDC |
592.2248 LDO |
1.4699 USDC |
1.4500 USDC |
1.4845 USDC |
1.4549 USDC |
| 2023-09-25 |
1.4651 USDC |
120.1453 LDO |
1.4643 USDC |
1.4493 USDC |
1.4845 USDC |
1.4739 USDC |
| 2023-09-24 |
1.4786 USDC |
113.7921 LDO |
1.4884 USDC |
1.4709 USDC |
1.4952 USDC |
1.4804 USDC |
| 2023-09-23 |
1.4818 USDC |
31.8039 LDO |
1.4817 USDC |
1.4796 USDC |
1.4857 USDC |
1.4825 USDC |
| 2023-09-22 |
1.4808 USDC |
172.0565 LDO |
1.4709 USDC |
1.4690 USDC |
1.4952 USDC |
1.4810 USDC |
| 2023-09-21 |
1.5293 USDC |
718.2617 LDO |
1.5782 USDC |
1.4815 USDC |
1.5786 USDC |
1.4895 USDC |
| 2023-09-20 |
1.5626 USDC |
415.5397 LDO |
1.5782 USDC |
1.5448 USDC |
1.5836 USDC |
1.5448 USDC |
| 2023-09-19 |
1.5779 USDC |
411.7713 LDO |
1.5398 USDC |
1.5357 USDC |
1.6066 USDC |
1.5654 USDC |
| 2023-09-18 |
1.5683 USDC |
5,575.5050 LDO |
1.5142 USDC |
1.4922 USDC |
1.5836 USDC |
1.5526 USDC |
| 2023-09-17 |
1.5140 USDC |
811.3890 LDO |
1.5270 USDC |
1.4882 USDC |
1.5278 USDC |
1.5060 USDC |
| 2023-09-16 |
1.5551 USDC |
352.8878 LDO |
1.5388 USDC |
1.5247 USDC |
1.5910 USDC |
1.5398 USDC |
| 2023-09-15 |
1.4928 USDC |
512.7446 LDO |
1.4956 USDC |
1.4815 USDC |
1.5169 USDC |
1.4848 USDC |
| 2023-09-14 |
1.5042 USDC |
166.3580 LDO |
1.4952 USDC |
1.4914 USDC |
1.5169 USDC |
1.4922 USDC |
| 2023-09-13 |
1.4799 USDC |
437.5452 LDO |
1.4669 USDC |
1.4596 USDC |
1.5005 USDC |
1.4827 USDC |
| 2023-09-12 |
1.5044 USDC |
839.8359 LDO |
1.4471 USDC |
1.4471 USDC |
1.5323 USDC |
1.4720 USDC |
| 2023-09-11 |
1.4492 USDC |
467.8008 LDO |
1.4831 USDC |
1.4274 USDC |
1.4875 USDC |
1.4370 USDC |
| 2023-09-10 |
1.4825 USDC |
778.3298 LDO |
1.5142 USDC |
1.4531 USDC |
1.5189 USDC |
1.4958 USDC |
| 2023-09-09 |
1.5258 USDC |
190.8984 LDO |
1.5398 USDC |
1.5138 USDC |
1.5398 USDC |
1.5295 USDC |
| 2023-09-08 |
1.5683 USDC |
420.0627 LDO |
1.6166 USDC |
1.5456 USDC |
1.6166 USDC |
1.5456 USDC |
| 2023-09-07 |
1.5819 USDC |
202.4266 LDO |
1.5826 USDC |
1.5641 USDC |
1.6182 USDC |
1.6182 USDC |
| 2023-09-06 |
1.5849 USDC |
1,187.8756 LDO |
1.5782 USDC |
1.5579 USDC |
1.6206 USDC |
1.5827 USDC |
| 2023-09-05 |
1.5619 USDC |
252.7249 LDO |
1.5459 USDC |
1.5270 USDC |
1.5904 USDC |
1.5635 USDC |
| 2023-09-04 |
1.5390 USDC |
173.9994 LDO |
1.5231 USDC |
1.5231 USDC |
1.5603 USDC |
1.5398 USDC |
| 2023-09-03 |
1.5320 USDC |
128.9612 LDO |
1.5286 USDC |
1.5191 USDC |
1.5419 USDC |
1.5230 USDC |
| 2023-09-02 |
1.5251 USDC |
29.9804 LDO |
1.5263 USDC |
1.5142 USDC |
1.5398 USDC |
1.5185 USDC |
| 2023-09-01 |
1.5295 USDC |
686.7754 LDO |
1.5654 USDC |
1.5032 USDC |
1.5700 USDC |
1.5270 USDC |
| 2023-08-31 |
1.6087 USDC |
1,850.6478 LDO |
1.6294 USDC |
1.5523 USDC |
1.6422 USDC |
1.5654 USDC |
| 2023-08-30 |
1.6380 USDC |
412.2656 LDO |
1.6806 USDC |
1.6216 USDC |
1.6806 USDC |
1.6422 USDC |
| 2023-08-29 |
1.6110 USDC |
856.8764 LDO |
1.5698 USDC |
1.5398 USDC |
1.6934 USDC |
1.6678 USDC |
| 2023-08-28 |
1.5778 USDC |
685.2262 LDO |
1.5910 USDC |
1.5623 USDC |
1.6166 USDC |
1.5759 USDC |
| 2023-08-27 |
1.5999 USDC |
1,608.6308 LDO |
1.5910 USDC |
1.5782 USDC |
1.6038 USDC |
1.5782 USDC |
| 2023-08-26 |
1.5861 USDC |
112.9430 LDO |
1.5500 USDC |
1.5500 USDC |
1.6081 USDC |
1.6081 USDC |
| 2023-08-25 |
1.5524 USDC |
691.4057 LDO |
1.6257 USDC |
1.5067 USDC |
1.6257 USDC |
1.5376 USDC |
| 2023-08-24 |
1.6715 USDC |
628.8294 LDO |
1.6927 USDC |
1.6294 USDC |
1.7022 USDC |
1.6422 USDC |
| 2023-08-23 |
1.6942 USDC |
322.9636 LDO |
1.6422 USDC |
1.6294 USDC |
1.7264 USDC |
1.6806 USDC |
| 2023-08-22 |
1.6194 USDC |
893.0826 LDO |
1.6244 USDC |
1.5854 USDC |
1.6490 USDC |
1.5985 USDC |
| 2023-08-21 |
1.6227 USDC |
1,843.5247 LDO |
1.6720 USDC |
1.5756 USDC |
1.6806 USDC |
1.6276 USDC |
| 2023-08-20 |
1.6624 USDC |
59.4467 LDO |
1.6550 USDC |
1.6422 USDC |
1.6806 USDC |
1.6806 USDC |
| 2023-08-19 |
1.6289 USDC |
674.7507 LDO |
1.6422 USDC |
1.6131 USDC |
1.6678 USDC |
1.6464 USDC |
| 2023-08-18 |
1.6465 USDC |
330.2039 LDO |
1.6422 USDC |
1.6166 USDC |
1.6757 USDC |
1.6294 USDC |
| 2023-08-17 |
1.6979 USDC |
1,113.7678 LDO |
1.6806 USDC |
1.6422 USDC |
1.7436 USDC |
1.6678 USDC |
| 2023-08-16 |
1.6925 USDC |
560.4654 LDO |
1.7318 USDC |
1.6678 USDC |
1.7446 USDC |
1.6882 USDC |
| 2023-08-15 |
1.7467 USDC |
2,369.6487 LDO |
1.8470 USDC |
1.6535 USDC |
1.8470 USDC |
1.7062 USDC |
| 2023-08-14 |
1.8430 USDC |
51.8076 LDO |
1.8086 USDC |
1.8086 USDC |
1.8554 USDC |
1.8411 USDC |
| 2023-08-13 |
1.8298 USDC |
24.6116 LDO |
1.8342 USDC |
1.8214 USDC |
1.8462 USDC |
1.8264 USDC |
| 2023-08-12 |
1.8575 USDC |
41.1829 LDO |
1.8598 USDC |
1.8470 USDC |
1.8639 USDC |
1.8570 USDC |
| 2023-08-11 |
1.8487 USDC |
393.3713 LDO |
1.8532 USDC |
1.8291 USDC |
1.8543 USDC |
1.8470 USDC |
| 2023-08-10 |
1.8866 USDC |
601.5431 LDO |
1.8881 USDC |
1.8566 USDC |
1.9369 USDC |
1.8566 USDC |