Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3593 USDC |
95.8920 LDO |
0.3626 USDC |
0.3551 USDC |
0.3626 USDC |
0.3558 USDC |
| 2026-02-07 |
0.3616 USDC |
395.4026 LDO |
0.3591 USDC |
0.3472 USDC |
0.3714 USDC |
0.3502 USDC |
| 2026-02-06 |
0.3081 USDC |
11,591.0173 LDO |
0.3031 USDC |
0.2838 USDC |
0.3506 USDC |
0.3506 USDC |
| 2026-02-05 |
0.3948 USDC |
1,344.7712 LDO |
0.4013 USDC |
0.3591 USDC |
0.4055 USDC |
0.3591 USDC |
| 2026-02-04 |
0.4131 USDC |
3,925.8495 LDO |
0.4103 USDC |
0.4103 USDC |
0.4242 USDC |
0.4134 USDC |
| 2026-02-03 |
0.4136 USDC |
1,306.8634 LDO |
0.4255 USDC |
0.4113 USDC |
0.4255 USDC |
0.4158 USDC |
| 2026-02-02 |
0.4119 USDC |
1,366.4847 LDO |
0.4093 USDC |
0.3996 USDC |
0.4352 USDC |
0.4352 USDC |
| 2026-02-01 |
0.4245 USDC |
90.5568 LDO |
0.4246 USDC |
0.4179 USDC |
0.4312 USDC |
0.4179 USDC |
| 2026-01-31 |
0.4563 USDC |
3,709.9234 LDO |
0.4653 USDC |
0.4500 USDC |
0.4769 USDC |
0.4500 USDC |
| 2026-01-30 |
0.4669 USDC |
3,721.4383 LDO |
0.4792 USDC |
0.4617 USDC |
0.4818 USDC |
0.4745 USDC |
| 2026-01-29 |
0.4916 USDC |
1,483.8043 LDO |
0.5291 USDC |
0.4673 USDC |
0.5292 USDC |
0.4753 USDC |
| 2026-01-28 |
0.5233 USDC |
508.6381 LDO |
0.5208 USDC |
0.5195 USDC |
0.5261 USDC |
0.5244 USDC |
| 2026-01-27 |
0.5207 USDC |
407.4470 LDO |
0.5167 USDC |
0.5085 USDC |
0.5288 USDC |
0.5235 USDC |
| 2026-01-26 |
0.5131 USDC |
191.1478 LDO |
0.5085 USDC |
0.5085 USDC |
0.5202 USDC |
0.5104 USDC |
| 2026-01-25 |
0.5192 USDC |
384.4194 LDO |
0.5194 USDC |
0.5142 USDC |
0.5233 USDC |
0.5173 USDC |
| 2026-01-24 |
0.5234 USDC |
681.0123 LDO |
0.5248 USDC |
0.5233 USDC |
0.5313 USDC |
0.5233 USDC |
| 2026-01-23 |
0.5284 USDC |
87.0109 LDO |
0.5273 USDC |
0.5197 USDC |
0.5434 USDC |
0.5245 USDC |
| 2026-01-22 |
0.5374 USDC |
259.3422 LDO |
0.5367 USDC |
0.5269 USDC |
0.5431 USDC |
0.5269 USDC |
| 2026-01-21 |
0.5276 USDC |
341.9791 LDO |
0.5202 USDC |
0.5112 USDC |
0.5409 USDC |
0.5333 USDC |
| 2026-01-20 |
0.5535 USDC |
206.4576 LDO |
0.5578 USDC |
0.5349 USDC |
0.5614 USDC |
0.5349 USDC |
| 2026-01-19 |
0.5428 USDC |
4,532.4294 LDO |
0.5787 USDC |
0.5039 USDC |
0.5892 USDC |
0.5471 USDC |
| 2026-01-18 |
0.6049 USDC |
1,458.4888 LDO |
0.6046 USDC |
0.6011 USDC |
0.6068 USDC |
0.6042 USDC |
| 2026-01-17 |
0.6107 USDC |
338.6935 LDO |
0.6040 USDC |
0.6027 USDC |
0.6138 USDC |
0.6117 USDC |
| 2026-01-16 |
0.6139 USDC |
458.1824 LDO |
0.6179 USDC |
0.5996 USDC |
0.6196 USDC |
0.6077 USDC |
| 2026-01-15 |
0.6256 USDC |
769.6387 LDO |
0.6448 USDC |
0.6101 USDC |
0.6448 USDC |
0.6147 USDC |
| 2026-01-14 |
0.6630 USDC |
1,453.4101 LDO |
0.6695 USDC |
0.6428 USDC |
0.6776 USDC |
0.6546 USDC |
| 2026-01-13 |
0.6219 USDC |
228.9549 LDO |
0.6110 USDC |
0.6110 USDC |
0.6283 USDC |
0.6283 USDC |
| 2026-01-12 |
0.6216 USDC |
1,470.6177 LDO |
0.6321 USDC |
0.6063 USDC |
0.6489 USDC |
0.6107 USDC |
| 2026-01-11 |
0.6364 USDC |
57.9118 LDO |
0.6330 USDC |
0.6316 USDC |
0.6433 USDC |
0.6428 USDC |
| 2026-01-10 |
0.6394 USDC |
134.5576 LDO |
0.6403 USDC |
0.6282 USDC |
0.6480 USDC |
0.6345 USDC |
| 2026-01-09 |
0.6395 USDC |
2,401.4016 LDO |
0.6372 USDC |
0.6255 USDC |
0.6536 USDC |
0.6400 USDC |
| 2026-01-08 |
0.6219 USDC |
615.9679 LDO |
0.6344 USDC |
0.6113 USDC |
0.6344 USDC |
0.6113 USDC |
| 2026-01-07 |
0.6609 USDC |
54,485.8420 LDO |
0.6621 USDC |
0.6282 USDC |
0.6624 USDC |
0.6341 USDC |
| 2026-01-06 |
0.6592 USDC |
3,660.5112 LDO |
0.6598 USDC |
0.6321 USDC |
0.6785 USDC |
0.6489 USDC |
| 2026-01-05 |
0.6314 USDC |
1,402.9528 LDO |
0.6428 USDC |
0.6234 USDC |
0.6536 USDC |
0.6536 USDC |
| 2026-01-04 |
0.6328 USDC |
750.7487 LDO |
0.6200 USDC |
0.6179 USDC |
0.6448 USDC |
0.6321 USDC |
| 2026-01-03 |
0.6138 USDC |
519.9195 LDO |
0.6244 USDC |
0.6050 USDC |
0.6244 USDC |
0.6079 USDC |
| 2026-01-02 |
0.6141 USDC |
1,260.0225 LDO |
0.6045 USDC |
0.6042 USDC |
0.6257 USDC |
0.6257 USDC |
| 2026-01-01 |
0.5879 USDC |
685.2186 LDO |
0.5782 USDC |
0.5749 USDC |
0.6025 USDC |
0.6025 USDC |
| 2025-12-31 |
0.5865 USDC |
414.6417 LDO |
0.5886 USDC |
0.5670 USDC |
0.5897 USDC |
0.5670 USDC |
| 2025-12-30 |
0.5896 USDC |
333.1483 LDO |
0.5823 USDC |
0.5814 USDC |
0.5928 USDC |
0.5814 USDC |
| 2025-12-29 |
0.6007 USDC |
3,910.1244 LDO |
0.5904 USDC |
0.5787 USDC |
0.6138 USDC |
0.5787 USDC |
| 2025-12-28 |
0.5849 USDC |
120.2342 LDO |
0.5776 USDC |
0.5766 USDC |
0.5897 USDC |
0.5897 USDC |
| 2025-12-27 |
0.5793 USDC |
10,643.6524 LDO |
0.5670 USDC |
0.5650 USDC |
0.6166 USDC |
0.5716 USDC |
| 2025-12-26 |
0.5559 USDC |
1,646.5398 LDO |
0.5440 USDC |
0.5431 USDC |
0.5724 USDC |
0.5522 USDC |
| 2025-12-25 |
0.5556 USDC |
760.0466 LDO |
0.5436 USDC |
0.5436 USDC |
0.5655 USDC |
0.5612 USDC |
| 2025-12-24 |
0.5278 USDC |
538.9907 LDO |
0.5311 USDC |
0.5202 USDC |
0.5311 USDC |
0.5202 USDC |
| 2025-12-23 |
0.5411 USDC |
54.0878 LDO |
0.5494 USDC |
0.5354 USDC |
0.5494 USDC |
0.5385 USDC |
| 2025-12-22 |
0.5482 USDC |
3,604.6898 LDO |
0.5429 USDC |
0.5332 USDC |
0.5562 USDC |
0.5548 USDC |
| 2025-12-21 |
0.5325 USDC |
1,483.9087 LDO |
0.5421 USDC |
0.5280 USDC |
0.5421 USDC |
0.5352 USDC |