Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
1.8604 USDC |
1,835.2821 LDO |
1.8886 USDC |
1.7883 USDC |
1.9952 USDC |
1.9410 USDC |
| 2024-04-30 |
2.0986 USDC |
667.5606 LDO |
2.1700 USDC |
1.8400 USDC |
2.1700 USDC |
1.8525 USDC |
| 2024-04-29 |
2.1261 USDC |
1,438.4971 LDO |
2.1225 USDC |
2.0400 USDC |
2.2510 USDC |
2.2510 USDC |
| 2024-04-28 |
2.0731 USDC |
673.0794 LDO |
2.0438 USDC |
2.0430 USDC |
2.1698 USDC |
2.1691 USDC |
| 2024-04-27 |
1.9445 USDC |
618.7829 LDO |
1.9439 USDC |
1.8856 USDC |
2.1112 USDC |
2.0166 USDC |
| 2024-04-26 |
1.9876 USDC |
753.9167 LDO |
2.0267 USDC |
1.9380 USDC |
2.0484 USDC |
1.9705 USDC |
| 2024-04-25 |
2.0049 USDC |
492.3470 LDO |
2.0287 USDC |
1.9500 USDC |
2.0662 USDC |
2.0254 USDC |
| 2024-04-24 |
2.0949 USDC |
760.9612 LDO |
2.0885 USDC |
1.9830 USDC |
2.2188 USDC |
2.0009 USDC |
| 2024-04-23 |
2.1194 USDC |
1,487.2747 LDO |
2.1483 USDC |
2.0619 USDC |
2.1592 USDC |
2.1023 USDC |
| 2024-04-22 |
2.1112 USDC |
1,890.6436 LDO |
2.0910 USDC |
2.0790 USDC |
2.1668 USDC |
2.1359 USDC |
| 2024-04-21 |
2.0890 USDC |
236.9099 LDO |
2.0837 USDC |
2.0257 USDC |
2.1638 USDC |
2.0719 USDC |
| 2024-04-20 |
2.0244 USDC |
1,032.6203 LDO |
2.0349 USDC |
1.9593 USDC |
2.1628 USDC |
2.0952 USDC |
| 2024-04-19 |
1.9631 USDC |
327.8018 LDO |
2.0206 USDC |
1.8489 USDC |
2.0597 USDC |
2.0597 USDC |
| 2024-04-18 |
1.9580 USDC |
927.1298 LDO |
1.8826 USDC |
1.8826 USDC |
2.0580 USDC |
1.9842 USDC |
| 2024-04-17 |
1.9429 USDC |
449.1710 LDO |
1.9946 USDC |
1.8472 USDC |
2.0535 USDC |
1.9332 USDC |
| 2024-04-16 |
1.9616 USDC |
7,290.7806 LDO |
2.0723 USDC |
1.8400 USDC |
2.0800 USDC |
2.0579 USDC |
| 2024-04-15 |
2.0605 USDC |
1,943.3546 LDO |
2.1682 USDC |
1.9904 USDC |
2.1686 USDC |
2.0530 USDC |
| 2024-04-14 |
1.9217 USDC |
1,444.9387 LDO |
1.8874 USDC |
1.7850 USDC |
2.0599 USDC |
2.0599 USDC |
| 2024-04-13 |
1.8688 USDC |
1,021.6193 LDO |
2.0683 USDC |
1.5420 USDC |
2.1529 USDC |
1.8911 USDC |
| 2024-04-12 |
2.2991 USDC |
1,668.3955 LDO |
2.5610 USDC |
1.8400 USDC |
2.6084 USDC |
2.0729 USDC |
| 2024-04-11 |
2.5774 USDC |
572.0841 LDO |
2.6127 USDC |
2.4906 USDC |
2.6369 USDC |
2.5381 USDC |
| 2024-04-10 |
2.6721 USDC |
406.7124 LDO |
2.7549 USDC |
2.6100 USDC |
2.7742 USDC |
2.6807 USDC |
| 2024-04-09 |
2.8414 USDC |
481.1987 LDO |
2.9841 USDC |
2.7117 USDC |
3.0467 USDC |
2.7251 USDC |
| 2024-04-08 |
2.8203 USDC |
542.8539 LDO |
2.7198 USDC |
2.6903 USDC |
3.0473 USDC |
2.9496 USDC |
| 2024-04-07 |
2.5878 USDC |
208.6013 LDO |
2.5643 USDC |
2.5571 USDC |
2.7142 USDC |
2.5949 USDC |
| 2024-04-06 |
2.5795 USDC |
383.2785 LDO |
2.6488 USDC |
2.5088 USDC |
2.6488 USDC |
2.5150 USDC |
| 2024-04-05 |
2.5307 USDC |
1,109.2524 LDO |
2.5557 USDC |
2.3368 USDC |
2.6650 USDC |
2.5558 USDC |
| 2024-04-04 |
2.6003 USDC |
273.5506 LDO |
2.5766 USDC |
2.5550 USDC |
2.7124 USDC |
2.5787 USDC |
| 2024-04-03 |
2.5967 USDC |
649.8951 LDO |
2.6289 USDC |
2.5000 USDC |
2.7196 USDC |
2.5523 USDC |
| 2024-04-02 |
2.6425 USDC |
754.0851 LDO |
2.8488 USDC |
2.5634 USDC |
2.8490 USDC |
2.6404 USDC |
| 2024-04-01 |
2.8416 USDC |
378.6837 LDO |
2.9585 USDC |
2.7200 USDC |
2.9585 USDC |
2.8134 USDC |
| 2024-03-31 |
2.9490 USDC |
1,455.5160 LDO |
2.7750 USDC |
2.7721 USDC |
3.1050 USDC |
2.9277 USDC |
| 2024-03-30 |
2.8445 USDC |
911.0278 LDO |
2.8001 USDC |
2.7915 USDC |
2.8850 USDC |
2.8335 USDC |
| 2024-03-29 |
2.8536 USDC |
1,455.6989 LDO |
2.8885 USDC |
2.8091 USDC |
2.9310 USDC |
2.8366 USDC |
| 2024-03-28 |
2.9110 USDC |
1,117.6286 LDO |
2.9671 USDC |
2.8300 USDC |
2.9827 USDC |
2.8300 USDC |
| 2024-03-27 |
3.1474 USDC |
1,657.8242 LDO |
3.1091 USDC |
2.9466 USDC |
3.3195 USDC |
2.9466 USDC |
| 2024-03-26 |
3.1945 USDC |
48,534.2403 LDO |
3.2847 USDC |
3.0542 USDC |
3.3663 USDC |
3.1600 USDC |
| 2024-03-25 |
3.3025 USDC |
13,574.2374 LDO |
3.1050 USDC |
3.1044 USDC |
3.4135 USDC |
3.3400 USDC |
| 2024-03-24 |
3.1089 USDC |
45,633.5629 LDO |
2.9149 USDC |
2.8766 USDC |
3.1853 USDC |
3.1481 USDC |
| 2024-03-23 |
2.8745 USDC |
7,114.3797 LDO |
2.7439 USDC |
2.7304 USDC |
2.9950 USDC |
2.8935 USDC |
| 2024-03-22 |
2.7809 USDC |
20,989.9899 LDO |
2.8614 USDC |
2.6839 USDC |
2.9950 USDC |
2.6998 USDC |
| 2024-03-21 |
2.7293 USDC |
17,473.6151 LDO |
2.6226 USDC |
2.5837 USDC |
2.9474 USDC |
2.8932 USDC |
| 2024-03-20 |
2.4222 USDC |
17,878.7678 LDO |
2.3230 USDC |
2.2639 USDC |
2.6100 USDC |
2.5829 USDC |
| 2024-03-19 |
2.3921 USDC |
16,055.4363 LDO |
2.5054 USDC |
2.2383 USDC |
2.5474 USDC |
2.2749 USDC |
| 2024-03-18 |
2.5617 USDC |
18,520.4575 LDO |
2.6915 USDC |
2.4061 USDC |
2.7200 USDC |
2.5411 USDC |
| 2024-03-17 |
2.7100 USDC |
8,500.5259 LDO |
2.6704 USDC |
2.6100 USDC |
2.7732 USDC |
2.7186 USDC |
| 2024-03-16 |
2.7723 USDC |
4,912.9927 LDO |
2.9436 USDC |
2.6619 USDC |
2.9832 USDC |
2.6650 USDC |
| 2024-03-15 |
2.9410 USDC |
6,813.1375 LDO |
3.2115 USDC |
2.8300 USDC |
3.2125 USDC |
2.8611 USDC |
| 2024-03-14 |
3.1616 USDC |
87,226.3578 LDO |
3.4176 USDC |
3.0500 USDC |
3.4191 USDC |
3.1778 USDC |
| 2024-03-13 |
3.4632 USDC |
12,962.7254 LDO |
3.3233 USDC |
3.3202 USDC |
3.6533 USDC |
3.3871 USDC |