Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.5278 USDC |
538.9907 LDO |
0.5311 USDC |
0.5202 USDC |
0.5311 USDC |
0.5202 USDC |
| 2025-12-23 |
0.5411 USDC |
54.0878 LDO |
0.5494 USDC |
0.5354 USDC |
0.5494 USDC |
0.5385 USDC |
| 2025-12-22 |
0.5482 USDC |
3,604.6898 LDO |
0.5429 USDC |
0.5332 USDC |
0.5562 USDC |
0.5548 USDC |
| 2025-12-21 |
0.5325 USDC |
1,483.9087 LDO |
0.5421 USDC |
0.5280 USDC |
0.5421 USDC |
0.5352 USDC |
| 2025-12-20 |
0.5479 USDC |
371.4809 LDO |
0.5515 USDC |
0.5369 USDC |
0.5560 USDC |
0.5431 USDC |
| 2025-12-19 |
0.5278 USDC |
1,731.7618 LDO |
0.5058 USDC |
0.5048 USDC |
0.5436 USDC |
0.5436 USDC |
| 2025-12-18 |
0.5305 USDC |
1,725.0901 LDO |
0.5125 USDC |
0.4968 USDC |
0.5482 USDC |
0.5085 USDC |
| 2025-12-17 |
0.5527 USDC |
384.8751 LDO |
0.5569 USDC |
0.5453 USDC |
0.5569 USDC |
0.5511 USDC |
| 2025-12-16 |
0.5494 USDC |
777.2078 LDO |
0.5471 USDC |
0.5379 USDC |
0.5584 USDC |
0.5436 USDC |
| 2025-12-15 |
0.5703 USDC |
5,049.4761 LDO |
0.5852 USDC |
0.5375 USDC |
0.6054 USDC |
0.5442 USDC |
| 2025-12-14 |
0.5910 USDC |
788.6518 LDO |
0.6000 USDC |
0.5814 USDC |
0.6000 USDC |
0.5905 USDC |
| 2025-12-13 |
0.5919 USDC |
144.6398 LDO |
0.5897 USDC |
0.5897 USDC |
0.6021 USDC |
0.5961 USDC |
| 2025-12-12 |
0.6007 USDC |
1,730.9852 LDO |
0.5952 USDC |
0.5787 USDC |
0.6257 USDC |
0.5841 USDC |
| 2025-12-11 |
0.5898 USDC |
3,375.2794 LDO |
0.6169 USDC |
0.5764 USDC |
0.6169 USDC |
0.5917 USDC |
| 2025-12-10 |
0.6319 USDC |
5,787.7123 LDO |
0.6369 USDC |
0.6242 USDC |
0.6489 USDC |
0.6412 USDC |
| 2025-12-09 |
0.6189 USDC |
1,189.0420 LDO |
0.6020 USDC |
0.5913 USDC |
0.6433 USDC |
0.6386 USDC |
| 2025-12-08 |
0.5961 USDC |
1,226.4430 LDO |
0.5787 USDC |
0.5787 USDC |
0.6065 USDC |
0.6016 USDC |
| 2025-12-07 |
0.5678 USDC |
1,208.4472 LDO |
0.5822 USDC |
0.5613 USDC |
0.5865 USDC |
0.5613 USDC |
| 2025-12-06 |
0.5702 USDC |
1,425.7207 LDO |
0.5742 USDC |
0.5654 USDC |
0.5787 USDC |
0.5786 USDC |
| 2025-12-05 |
0.5834 USDC |
6,220.7879 LDO |
0.6318 USDC |
0.5717 USDC |
0.6318 USDC |
0.5766 USDC |
| 2025-12-04 |
0.6447 USDC |
1,901.7496 LDO |
0.6521 USDC |
0.6295 USDC |
0.6609 USDC |
0.6376 USDC |
| 2025-12-03 |
0.6304 USDC |
3,324.3315 LDO |
0.6255 USDC |
0.6169 USDC |
0.6521 USDC |
0.6521 USDC |
| 2025-12-02 |
0.5905 USDC |
2,630.9832 LDO |
0.5721 USDC |
0.5553 USDC |
0.6257 USDC |
0.6255 USDC |
| 2025-12-01 |
0.5850 USDC |
9,672.7110 LDO |
0.6406 USDC |
0.5659 USDC |
0.6409 USDC |
0.5659 USDC |
| 2025-11-30 |
0.6537 USDC |
625.5029 LDO |
0.6508 USDC |
0.6438 USDC |
0.6609 USDC |
0.6521 USDC |
| 2025-11-29 |
0.6567 USDC |
657.3205 LDO |
0.6697 USDC |
0.6460 USDC |
0.6697 USDC |
0.6492 USDC |
| 2025-11-28 |
0.6705 USDC |
632.1231 LDO |
0.6646 USDC |
0.6536 USDC |
0.6799 USDC |
0.6661 USDC |
| 2025-11-27 |
0.6659 USDC |
490.7978 LDO |
0.6655 USDC |
0.6602 USDC |
0.6785 USDC |
0.6764 USDC |
| 2025-11-26 |
0.6584 USDC |
1,108.3687 LDO |
0.6757 USDC |
0.6479 USDC |
0.6792 USDC |
0.6479 USDC |
| 2025-11-25 |
0.6628 USDC |
1,418.5119 LDO |
0.6609 USDC |
0.6433 USDC |
0.6785 USDC |
0.6785 USDC |
| 2025-11-24 |
0.6315 USDC |
2,698.3201 LDO |
0.6138 USDC |
0.6111 USDC |
0.6433 USDC |
0.6334 USDC |
| 2025-11-23 |
0.6329 USDC |
1,990.9145 LDO |
0.6211 USDC |
0.6211 USDC |
0.6407 USDC |
0.6302 USDC |
| 2025-11-22 |
0.6164 USDC |
572.8038 LDO |
0.6197 USDC |
0.6021 USDC |
0.6245 USDC |
0.6069 USDC |
| 2025-11-21 |
0.6259 USDC |
8,949.0784 LDO |
0.6785 USDC |
0.5946 USDC |
0.6879 USDC |
0.6107 USDC |
| 2025-11-20 |
0.7305 USDC |
659.2049 LDO |
0.7096 USDC |
0.7096 USDC |
0.7489 USDC |
0.7308 USDC |
| 2025-11-19 |
0.7204 USDC |
734.9753 LDO |
0.7327 USDC |
0.7032 USDC |
0.7328 USDC |
0.7047 USDC |
| 2025-11-18 |
0.7078 USDC |
6,853.4656 LDO |
0.6723 USDC |
0.6723 USDC |
0.7401 USDC |
0.7320 USDC |
| 2025-11-17 |
0.7375 USDC |
4,568.8289 LDO |
0.7225 USDC |
0.7135 USDC |
0.7577 USDC |
0.7137 USDC |
| 2025-11-16 |
0.7298 USDC |
6,651.7360 LDO |
0.7520 USDC |
0.7074 USDC |
0.7665 USDC |
0.7199 USDC |
| 2025-11-15 |
0.7653 USDC |
1,573.0952 LDO |
0.7577 USDC |
0.7542 USDC |
0.7723 USDC |
0.7577 USDC |
| 2025-11-14 |
0.7681 USDC |
3,517.7443 LDO |
0.7724 USDC |
0.7401 USDC |
0.7851 USDC |
0.7733 USDC |
| 2025-11-13 |
0.8244 USDC |
4,367.6348 LDO |
0.8017 USDC |
0.8002 USDC |
0.8478 USDC |
0.8162 USDC |
| 2025-11-12 |
0.8278 USDC |
5,798.9394 LDO |
0.8050 USDC |
0.8010 USDC |
0.8595 USDC |
0.8500 USDC |
| 2025-11-11 |
0.8639 USDC |
10,037.1692 LDO |
0.8815 USDC |
0.8010 USDC |
0.9073 USDC |
0.8127 USDC |
| 2025-11-10 |
0.8718 USDC |
6,429.0909 LDO |
0.8369 USDC |
0.8281 USDC |
0.9249 USDC |
0.8535 USDC |
| 2025-11-09 |
0.8030 USDC |
1,330.2400 LDO |
0.8017 USDC |
0.7802 USDC |
0.8369 USDC |
0.8369 USDC |
| 2025-11-08 |
0.8180 USDC |
2,801.3923 LDO |
0.8371 USDC |
0.7893 USDC |
0.8478 USDC |
0.8105 USDC |
| 2025-11-07 |
0.7501 USDC |
374.5510 LDO |
0.7401 USDC |
0.7401 USDC |
0.7665 USDC |
0.7587 USDC |
| 2025-11-06 |
0.7546 USDC |
3,145.2765 LDO |
0.7577 USDC |
0.7272 USDC |
0.7739 USDC |
0.7305 USDC |
| 2025-11-05 |
0.7295 USDC |
2,672.1819 LDO |
0.7225 USDC |
0.6873 USDC |
0.7510 USDC |
0.7489 USDC |