Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5834 USDC |
6,220.7879 LDO |
0.6318 USDC |
0.5717 USDC |
0.6318 USDC |
0.5766 USDC |
| 2025-12-04 |
0.6447 USDC |
1,901.7496 LDO |
0.6521 USDC |
0.6295 USDC |
0.6609 USDC |
0.6376 USDC |
| 2025-12-03 |
0.6304 USDC |
3,324.3315 LDO |
0.6255 USDC |
0.6169 USDC |
0.6521 USDC |
0.6521 USDC |
| 2025-12-02 |
0.5905 USDC |
2,630.9832 LDO |
0.5721 USDC |
0.5553 USDC |
0.6257 USDC |
0.6255 USDC |
| 2025-12-01 |
0.5850 USDC |
9,672.7110 LDO |
0.6406 USDC |
0.5659 USDC |
0.6409 USDC |
0.5659 USDC |
| 2025-11-30 |
0.6537 USDC |
625.5029 LDO |
0.6508 USDC |
0.6438 USDC |
0.6609 USDC |
0.6521 USDC |
| 2025-11-29 |
0.6567 USDC |
657.3205 LDO |
0.6697 USDC |
0.6460 USDC |
0.6697 USDC |
0.6492 USDC |
| 2025-11-28 |
0.6705 USDC |
632.1231 LDO |
0.6646 USDC |
0.6536 USDC |
0.6799 USDC |
0.6661 USDC |
| 2025-11-27 |
0.6659 USDC |
490.7978 LDO |
0.6655 USDC |
0.6602 USDC |
0.6785 USDC |
0.6764 USDC |
| 2025-11-26 |
0.6584 USDC |
1,108.3687 LDO |
0.6757 USDC |
0.6479 USDC |
0.6792 USDC |
0.6479 USDC |
| 2025-11-25 |
0.6628 USDC |
1,418.5119 LDO |
0.6609 USDC |
0.6433 USDC |
0.6785 USDC |
0.6785 USDC |
| 2025-11-24 |
0.6315 USDC |
2,698.3201 LDO |
0.6138 USDC |
0.6111 USDC |
0.6433 USDC |
0.6334 USDC |
| 2025-11-23 |
0.6329 USDC |
1,990.9145 LDO |
0.6211 USDC |
0.6211 USDC |
0.6407 USDC |
0.6302 USDC |
| 2025-11-22 |
0.6164 USDC |
572.8038 LDO |
0.6197 USDC |
0.6021 USDC |
0.6245 USDC |
0.6069 USDC |
| 2025-11-21 |
0.6259 USDC |
8,949.0784 LDO |
0.6785 USDC |
0.5946 USDC |
0.6879 USDC |
0.6107 USDC |
| 2025-11-20 |
0.7305 USDC |
659.2049 LDO |
0.7096 USDC |
0.7096 USDC |
0.7489 USDC |
0.7308 USDC |
| 2025-11-19 |
0.7204 USDC |
734.9753 LDO |
0.7327 USDC |
0.7032 USDC |
0.7328 USDC |
0.7047 USDC |
| 2025-11-18 |
0.7078 USDC |
6,853.4656 LDO |
0.6723 USDC |
0.6723 USDC |
0.7401 USDC |
0.7320 USDC |
| 2025-11-17 |
0.7375 USDC |
4,568.8289 LDO |
0.7225 USDC |
0.7135 USDC |
0.7577 USDC |
0.7137 USDC |
| 2025-11-16 |
0.7298 USDC |
6,651.7360 LDO |
0.7520 USDC |
0.7074 USDC |
0.7665 USDC |
0.7199 USDC |
| 2025-11-15 |
0.7653 USDC |
1,573.0952 LDO |
0.7577 USDC |
0.7542 USDC |
0.7723 USDC |
0.7577 USDC |
| 2025-11-14 |
0.7681 USDC |
3,517.7443 LDO |
0.7724 USDC |
0.7401 USDC |
0.7851 USDC |
0.7733 USDC |
| 2025-11-13 |
0.8244 USDC |
4,367.6348 LDO |
0.8017 USDC |
0.8002 USDC |
0.8478 USDC |
0.8162 USDC |
| 2025-11-12 |
0.8278 USDC |
5,798.9394 LDO |
0.8050 USDC |
0.8010 USDC |
0.8595 USDC |
0.8500 USDC |
| 2025-11-11 |
0.8639 USDC |
10,037.1692 LDO |
0.8815 USDC |
0.8010 USDC |
0.9073 USDC |
0.8127 USDC |
| 2025-11-10 |
0.8718 USDC |
6,429.0909 LDO |
0.8369 USDC |
0.8281 USDC |
0.9249 USDC |
0.8535 USDC |
| 2025-11-09 |
0.8030 USDC |
1,330.2400 LDO |
0.8017 USDC |
0.7802 USDC |
0.8369 USDC |
0.8369 USDC |
| 2025-11-08 |
0.8180 USDC |
2,801.3923 LDO |
0.8371 USDC |
0.7893 USDC |
0.8478 USDC |
0.8105 USDC |
| 2025-11-07 |
0.7501 USDC |
374.5510 LDO |
0.7401 USDC |
0.7401 USDC |
0.7665 USDC |
0.7587 USDC |
| 2025-11-06 |
0.7546 USDC |
3,145.2765 LDO |
0.7577 USDC |
0.7272 USDC |
0.7739 USDC |
0.7305 USDC |
| 2025-11-05 |
0.7295 USDC |
2,672.1819 LDO |
0.7225 USDC |
0.6873 USDC |
0.7510 USDC |
0.7489 USDC |
| 2025-11-04 |
0.7204 USDC |
16,198.2559 LDO |
0.7404 USDC |
0.6697 USDC |
0.7665 USDC |
0.7225 USDC |
| 2025-11-03 |
0.8090 USDC |
3,070.4679 LDO |
0.8777 USDC |
0.7967 USDC |
0.8777 USDC |
0.8083 USDC |
| 2025-11-02 |
0.8800 USDC |
1,621.5775 LDO |
0.8835 USDC |
0.8721 USDC |
0.8904 USDC |
0.8763 USDC |
| 2025-11-01 |
0.8780 USDC |
414.8960 LDO |
0.8734 USDC |
0.8696 USDC |
0.8829 USDC |
0.8779 USDC |
| 2025-10-31 |
0.8698 USDC |
12,681.7110 LDO |
0.8396 USDC |
0.8396 USDC |
0.8829 USDC |
0.8717 USDC |
| 2025-10-30 |
0.8812 USDC |
4,259.7884 LDO |
0.9180 USDC |
0.8105 USDC |
0.9297 USDC |
0.8181 USDC |
| 2025-10-29 |
0.9368 USDC |
4,353.8656 LDO |
0.9056 USDC |
0.9056 USDC |
0.9584 USDC |
0.9414 USDC |
| 2025-10-28 |
0.9360 USDC |
1,818.3236 LDO |
0.9425 USDC |
0.8944 USDC |
0.9532 USDC |
0.8944 USDC |
| 2025-10-27 |
0.9665 USDC |
1,583.0325 LDO |
0.9729 USDC |
0.9337 USDC |
0.9820 USDC |
0.9513 USDC |
| 2025-10-26 |
0.9419 USDC |
3,554.5552 LDO |
0.9254 USDC |
0.9119 USDC |
0.9648 USDC |
0.9531 USDC |
| 2025-10-25 |
0.9149 USDC |
810.1805 LDO |
0.9187 USDC |
0.9073 USDC |
0.9297 USDC |
0.9297 USDC |
| 2025-10-24 |
0.9145 USDC |
2,297.0949 LDO |
0.9063 USDC |
0.8985 USDC |
0.9425 USDC |
0.9172 USDC |
| 2025-10-23 |
0.8739 USDC |
1,715.7768 LDO |
0.8639 USDC |
0.8619 USDC |
0.8946 USDC |
0.8889 USDC |
| 2025-10-22 |
0.8918 USDC |
4,173.2262 LDO |
0.9027 USDC |
0.8712 USDC |
0.9050 USDC |
0.8897 USDC |
| 2025-10-21 |
0.9185 USDC |
7,435.0975 LDO |
0.9166 USDC |
0.8762 USDC |
0.9689 USDC |
0.9452 USDC |
| 2025-10-20 |
0.9158 USDC |
2,289.3903 LDO |
0.8985 USDC |
0.8829 USDC |
0.9379 USDC |
0.9287 USDC |
| 2025-10-19 |
0.8966 USDC |
21,514.1188 LDO |
0.8723 USDC |
0.8444 USDC |
0.9231 USDC |
0.9117 USDC |
| 2025-10-18 |
0.8711 USDC |
2,195.2344 LDO |
0.8746 USDC |
0.8612 USDC |
0.8829 USDC |
0.8756 USDC |
| 2025-10-17 |
0.8505 USDC |
9,334.2695 LDO |
0.9014 USDC |
0.8094 USDC |
0.9073 USDC |
0.8633 USDC |