Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: KONG-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.0020 USDT | 14,639,777.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2025-12-03 | 0.0020 USDT | 446,495,878.0000 | 0.0020 USDT | 0.0020 USDT | 0.0021 USDT | 0.0020 USDT |
| 2025-12-02 | 0.0020 USDT | 13,823,265.0000 | 0.0020 USDT | 0.0019 USDT | 0.0021 USDT | 0.0021 USDT |
| 2025-12-01 | 0.0021 USDT | 11,411,802.0000 | 0.0022 USDT | 0.0020 USDT | 0.0022 USDT | 0.0020 USDT |
| 2025-11-30 | 0.0022 USDT | 12,769,166.0000 | 0.0023 USDT | 0.0022 USDT | 0.0023 USDT | 0.0022 USDT |
| 2025-11-29 | 0.0024 USDT | 12,074,333.0000 | 0.0025 USDT | 0.0021 USDT | 0.0026 USDT | 0.0023 USDT |
| 2025-11-28 | 0.0030 USDT | 18,870,313.0000 | 0.0032 USDT | 0.0027 USDT | 0.0036 USDT | 0.0027 USDT |
| 2025-11-27 | 0.0033 USDT | 345,384,710.0000 | 0.0033 USDT | 0.0033 USDT | 0.0034 USDT | 0.0033 USDT |
| 2025-11-26 | 0.0034 USDT | 58,410,654.0000 | 0.0034 USDT | 0.0033 USDT | 0.0034 USDT | 0.0033 USDT |
| 2025-11-25 | 0.0034 USDT | 214,562,814.0000 | 0.0034 USDT | 0.0033 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-11-24 | 0.0035 USDT | 308,314,857.0000 | 0.0035 USDT | 0.0033 USDT | 0.0035 USDT | 0.0034 USDT |
| 2025-11-23 | 0.0036 USDT | 296,341,380.0000 | 0.0035 USDT | 0.0035 USDT | 0.0038 USDT | 0.0036 USDT |
| 2025-11-22 | 0.0036 USDT | 365,360,883.0000 | 0.0036 USDT | 0.0035 USDT | 0.0036 USDT | 0.0035 USDT |
| 2025-11-21 | 0.0037 USDT | 599,205,614.0000 | 0.0037 USDT | 0.0036 USDT | 0.0037 USDT | 0.0037 USDT |
| 2025-11-20 | 0.0037 USDT | 1,014,595,629.0000 | 0.0037 USDT | 0.0037 USDT | 0.0038 USDT | 0.0037 USDT |
| 2025-11-19 | 0.0038 USDT | 746,848,839.0000 | 0.0038 USDT | 0.0037 USDT | 0.0038 USDT | 0.0037 USDT |
| 2025-11-18 | 0.0038 USDT | 560,985,400.0000 | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-11-17 | 0.0038 USDT | 580,018,411.0000 | 0.0038 USDT | 0.0037 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-11-16 | 0.0038 USDT | 928,061,875.0000 | 0.0038 USDT | 0.0037 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-11-15 | 0.0037 USDT | 714,370,032.7000 | 0.0036 USDT | 0.0036 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-11-14 | 0.0035 USDT | 1,107,690,700.0000 | 0.0035 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-11-13 | 0.0035 USDT | 318,634,563.0000 | 0.0036 USDT | 0.0035 USDT | 0.0036 USDT | 0.0035 USDT |
| 2025-11-12 | 0.0036 USDT | 381,141,510.0000 | 0.0036 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-11-11 | 0.0036 USDT | 392,456,530.0000 | 0.0036 USDT | 0.0036 USDT | 0.0037 USDT | 0.0036 USDT |
| 2025-11-10 | 0.0035 USDT | 418,232,013.0000 | 0.0035 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-11-09 | 0.0034 USDT | 604,254,568.5000 | 0.0034 USDT | 0.0033 USDT | 0.0037 USDT | 0.0035 USDT |
| 2025-11-08 | 0.0034 USDT | 456,507,367.0000 | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-11-07 | 0.0034 USDT | 500,636,781.0000 | 0.0034 USDT | 0.0031 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-11-06 | 0.0032 USDT | 749,366,394.7000 | 0.0032 USDT | 0.0030 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-11-05 | 0.0031 USDT | 427,532,779.2000 | 0.0032 USDT | 0.0031 USDT | 0.0032 USDT | 0.0032 USDT |
| 2025-11-04 | 0.0033 USDT | 150,477,090.0000 | 0.0033 USDT | 0.0031 USDT | 0.0034 USDT | 0.0032 USDT |
| 2025-11-03 | 0.0033 USDT | 380,085,065.0000 | 0.0033 USDT | 0.0032 USDT | 0.0035 USDT | 0.0034 USDT |
| 2025-11-02 | 0.0033 USDT | 205,903,877.2000 | 0.0033 USDT | 0.0032 USDT | 0.0033 USDT | 0.0032 USDT |
| 2025-11-01 | 0.0032 USDT | 312,322,424.7000 | 0.0032 USDT | 0.0031 USDT | 0.0035 USDT | 0.0033 USDT |
| 2025-10-31 | 0.0032 USDT | 98,427,563.0000 | 0.0032 USDT | 0.0031 USDT | 0.0033 USDT | 0.0032 USDT |
| 2025-10-30 | 0.0033 USDT | 180,316,756.6000 | 0.0038 USDT | 0.0030 USDT | 0.0039 USDT | 0.0031 USDT |
| 2025-10-29 | 0.0060 USDT | 44,268,626.6000 | 0.0067 USDT | 0.0047 USDT | 0.0067 USDT | 0.0049 USDT |
| 2025-10-28 | 0.0068 USDT | 112,840,244.9000 | 0.0067 USDT | 0.0065 USDT | 0.0069 USDT | 0.0068 USDT |
| 2025-10-27 | 0.0068 USDT | 43,999,631.9000 | 0.0068 USDT | 0.0066 USDT | 0.0068 USDT | 0.0066 USDT |
| 2025-10-26 | 0.0067 USDT | 91,795,594.0000 | 0.0067 USDT | 0.0066 USDT | 0.0069 USDT | 0.0067 USDT |
| 2025-10-25 | 0.0079 USDT | 35,041,049.0000 | 0.0080 USDT | 0.0078 USDT | 0.0080 USDT | 0.0078 USDT |
| 2025-10-24 | 0.0080 USDT | 87,802,860.3000 | 0.0079 USDT | 0.0078 USDT | 0.0085 USDT | 0.0080 USDT |
| 2025-10-23 | 0.0084 USDT | 81,213,147.8000 | 0.0086 USDT | 0.0079 USDT | 0.0086 USDT | 0.0081 USDT |
| 2025-10-22 | 0.0087 USDT | 92,414,495.3000 | 0.0087 USDT | 0.0086 USDT | 0.0087 USDT | 0.0086 USDT |
| 2025-10-21 | 0.0088 USDT | 141,228,256.9000 | 0.0090 USDT | 0.0086 USDT | 0.0090 USDT | 0.0087 USDT |
| 2025-10-20 | 0.0091 USDT | 135,664,038.9000 | 0.0093 USDT | 0.0078 USDT | 0.0093 USDT | 0.0090 USDT |
| 2025-10-19 | 0.0092 USDT | 141,289,151.0000 | 0.0092 USDT | 0.0088 USDT | 0.0093 USDT | 0.0093 USDT |
| 2025-10-18 | 0.0089 USDT | 124,252,662.5000 | 0.0086 USDT | 0.0085 USDT | 0.0093 USDT | 0.0091 USDT |
| 2025-10-17 | 0.0093 USDT | 104,463,158.8000 | 0.0103 USDT | 0.0072 USDT | 0.0105 USDT | 0.0081 USDT |
| 2025-10-16 | 0.0092 USDT | 166,986,577.5000 | 0.0089 USDT | 0.0089 USDT | 0.0105 USDT | 0.0104 USDT |
12