Identifier on Kucoin: KONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0024 USDT |
696,102.0000 |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2026-02-06 |
0.0025 USDT |
711,914.0000 |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0026 USDT |
| 2026-02-05 |
0.0032 USDT |
130,798.0000 |
0.0036 USDT |
0.0029 USDT |
0.0037 USDT |
0.0032 USDT |
| 2026-02-04 |
0.0039 USDT |
812,186.0000 |
0.0034 USDT |
0.0027 USDT |
0.0048 USDT |
0.0033 USDT |
| 2026-02-03 |
0.0039 USDT |
3,140,435.0000 |
0.0028 USDT |
0.0024 USDT |
0.0060 USDT |
0.0031 USDT |
| 2026-02-02 |
0.0031 USDT |
117,732.0000 |
0.0041 USDT |
0.0025 USDT |
0.0041 USDT |
0.0025 USDT |
| 2026-02-01 |
0.0035 USDT |
1,004,585.0000 |
0.0025 USDT |
0.0018 USDT |
0.0060 USDT |
0.0032 USDT |
| 2026-01-31 |
0.0030 USDT |
209,259.0000 |
0.0028 USDT |
0.0026 USDT |
0.0032 USDT |
0.0026 USDT |
| 2026-01-30 |
0.0034 USDT |
2,016,076.4000 |
0.0013 USDT |
0.0013 USDT |
0.0062 USDT |
0.0026 USDT |
| 2026-01-29 |
0.0015 USDT |
72,102.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2026-01-28 |
0.0016 USDT |
239,427.0000 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2026-01-27 |
0.0015 USDT |
29,701.0000 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2026-01-26 |
0.0018 USDT |
2,774,371.3000 |
0.0015 USDT |
0.0013 USDT |
0.0040 USDT |
0.0017 USDT |
| 2026-01-25 |
0.0016 USDT |
730,261.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-24 |
0.0013 USDT |
31,886.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-23 |
0.0014 USDT |
34,847.0000 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2026-01-22 |
0.0013 USDT |
5,888.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-21 |
0.0014 USDT |
299,503.0000 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2026-01-20 |
0.0016 USDT |
116,321.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-19 |
0.0016 USDT |
235,279.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-18 |
0.0016 USDT |
213,447.0000 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2026-01-17 |
0.0017 USDT |
4,381,020.0000 |
0.0017 USDT |
0.0014 USDT |
0.0035 USDT |
0.0015 USDT |
| 2026-01-16 |
0.0015 USDT |
1,226.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-15 |
0.0016 USDT |
124,776.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2026-01-14 |
0.0016 USDT |
291.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-13 |
0.0016 USDT |
136,673.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-12 |
0.0016 USDT |
715,246.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-11 |
0.0016 USDT |
1,601.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-10 |
0.0017 USDT |
2,582,081.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-09 |
0.0017 USDT |
3,004,765.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-08 |
0.0016 USDT |
4,162,757.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-07 |
0.0016 USDT |
6,321,514.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-06 |
0.0016 USDT |
5,009,654.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-05 |
0.0016 USDT |
3,760,808.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-04 |
0.0016 USDT |
3,018,808.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-03 |
0.0016 USDT |
5,055,770.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-02 |
0.0016 USDT |
3,453,625.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-01 |
0.0016 USDT |
2,877,784.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-31 |
0.0016 USDT |
1,293,777.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-30 |
0.0016 USDT |
1,328,909.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-29 |
0.0016 USDT |
3,015,676.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-28 |
0.0016 USDT |
1,129,574.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-27 |
0.0016 USDT |
1,070,672.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-26 |
0.0016 USDT |
1,993,794.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-25 |
0.0016 USDT |
3,377,379.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-24 |
0.0016 USDT |
5,060,597.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-23 |
0.0015 USDT |
5,089,535.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-22 |
0.0015 USDT |
4,660,793.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-21 |
0.0015 USDT |
1,104,121.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-20 |
0.0015 USDT |
4,439,831.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |