Identifier on Kucoin: KONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0032 USDT |
98,427,563.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-30 |
0.0033 USDT |
180,316,756.6000 |
0.0038 USDT |
0.0030 USDT |
0.0039 USDT |
0.0031 USDT |
| 2025-10-29 |
0.0060 USDT |
44,268,626.6000 |
0.0067 USDT |
0.0047 USDT |
0.0067 USDT |
0.0049 USDT |
| 2025-10-28 |
0.0068 USDT |
112,840,244.9000 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-10-27 |
0.0068 USDT |
43,999,631.9000 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-10-26 |
0.0067 USDT |
91,795,594.0000 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-10-25 |
0.0079 USDT |
35,041,049.0000 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-10-24 |
0.0080 USDT |
87,802,860.3000 |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-10-23 |
0.0084 USDT |
81,213,147.8000 |
0.0086 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-10-22 |
0.0087 USDT |
92,414,495.3000 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-10-21 |
0.0088 USDT |
141,228,256.9000 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-10-20 |
0.0091 USDT |
135,664,038.9000 |
0.0093 USDT |
0.0078 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-10-19 |
0.0092 USDT |
141,289,151.0000 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-10-18 |
0.0089 USDT |
124,252,662.5000 |
0.0086 USDT |
0.0085 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-10-17 |
0.0093 USDT |
104,463,158.8000 |
0.0103 USDT |
0.0072 USDT |
0.0105 USDT |
0.0081 USDT |
| 2025-10-16 |
0.0092 USDT |
166,986,577.5000 |
0.0089 USDT |
0.0089 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-10-15 |
0.0088 USDT |
197,792,042.1000 |
0.0089 USDT |
0.0084 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-10-14 |
0.0082 USDT |
158,258,014.3000 |
0.0082 USDT |
0.0077 USDT |
0.0100 USDT |
0.0087 USDT |
| 2025-10-13 |
0.0071 USDT |
163,767,948.4000 |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-12 |
0.0066 USDT |
137,209,238.5000 |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-10-11 |
0.0071 USDT |
145,760,711.1000 |
0.0077 USDT |
0.0067 USDT |
0.0079 USDT |
0.0069 USDT |
| 2025-10-10 |
0.0087 USDT |
188,036,748.8000 |
0.0087 USDT |
0.0080 USDT |
0.0091 USDT |
0.0082 USDT |
| 2025-10-09 |
0.0087 USDT |
199,533,925.0000 |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-10-08 |
0.0088 USDT |
137,223,390.3000 |
0.0088 USDT |
0.0085 USDT |
0.0099 USDT |
0.0089 USDT |
| 2025-10-07 |
0.0084 USDT |
219,373,559.0000 |
0.0082 USDT |
0.0081 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-10-06 |
0.0081 USDT |
207,089,775.7000 |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-10-05 |
0.0084 USDT |
180,844,325.9000 |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-10-04 |
0.0091 USDT |
147,378,896.4000 |
0.0093 USDT |
0.0084 USDT |
0.0097 USDT |
0.0087 USDT |
| 2025-10-03 |
0.0095 USDT |
44,341,767.2000 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-10-02 |
0.0097 USDT |
185,814,653.2000 |
0.0096 USDT |
0.0094 USDT |
0.0103 USDT |
0.0095 USDT |
| 2025-10-01 |
0.0092 USDT |
188,873,956.7000 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-09-30 |
0.0093 USDT |
193,509,959.5000 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-29 |
0.0090 USDT |
108,112,465.3000 |
0.0095 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-09-28 |
0.0094 USDT |
251,439,452.0000 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-09-27 |
0.0104 USDT |
116,307,335.8000 |
0.0104 USDT |
0.0101 USDT |
0.0112 USDT |
0.0101 USDT |
| 2025-09-26 |
0.0103 USDT |
74,619,653.6000 |
0.0103 USDT |
0.0102 USDT |
0.0110 USDT |
0.0103 USDT |
| 2025-09-25 |
0.0106 USDT |
121,753,783.3000 |
0.0109 USDT |
0.0103 USDT |
0.0110 USDT |
0.0104 USDT |
| 2025-09-24 |
0.0111 USDT |
185,296,849.8000 |
0.0113 USDT |
0.0106 USDT |
0.0117 USDT |
0.0109 USDT |
| 2025-09-23 |
0.0117 USDT |
9,557,170.3000 |
0.0119 USDT |
0.0110 USDT |
0.0120 USDT |
0.0113 USDT |
| 2025-09-22 |
0.0125 USDT |
88,274,384.2000 |
0.0132 USDT |
0.0115 USDT |
0.0147 USDT |
0.0121 USDT |
| 2025-09-21 |
0.0141 USDT |
53,644,242.6000 |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-09-20 |
0.0140 USDT |
194,202,097.3000 |
0.0140 USDT |
0.0137 USDT |
0.0148 USDT |
0.0140 USDT |
| 2025-09-19 |
0.0146 USDT |
250,852,307.0000 |
0.0149 USDT |
0.0139 USDT |
0.0152 USDT |
0.0140 USDT |
| 2025-09-18 |
0.0157 USDT |
143,303,344.5000 |
0.0166 USDT |
0.0149 USDT |
0.0180 USDT |
0.0150 USDT |
| 2025-09-17 |
0.0128 USDT |
94,230,763.6000 |
0.0132 USDT |
0.0125 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-09-16 |
0.0145 USDT |
97,628,077.9000 |
0.0143 USDT |
0.0126 USDT |
0.0157 USDT |
0.0133 USDT |
| 2025-09-15 |
0.0142 USDT |
122,401,735.4000 |
0.0141 USDT |
0.0137 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-09-14 |
0.0168 USDT |
37,562,653.2000 |
0.0169 USDT |
0.0135 USDT |
0.0181 USDT |
0.0147 USDT |
| 2025-09-13 |
0.0162 USDT |
61,283,895.3000 |
0.0152 USDT |
0.0152 USDT |
0.0185 USDT |
0.0165 USDT |
| 2025-09-12 |
0.0175 USDT |
76,228,129.9000 |
0.0175 USDT |
0.0165 USDT |
0.0197 USDT |
0.0173 USDT |