Identifier on Kucoin: KONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0015 USDT |
4,439,831.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-19 |
0.0015 USDT |
6,212,580.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-18 |
0.0016 USDT |
5,007,343.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-17 |
0.0016 USDT |
5,637,891.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-16 |
0.0018 USDT |
4,640,391.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-15 |
0.0018 USDT |
3,477,034.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-14 |
0.0018 USDT |
2,550,535.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-13 |
0.0017 USDT |
2,925,339.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-12 |
0.0020 USDT |
2,421,271.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-11 |
0.0020 USDT |
3,442,413.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-10 |
0.0020 USDT |
8,840,023.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-09 |
0.0020 USDT |
15,892,300.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-08 |
0.0020 USDT |
12,815,950.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-07 |
0.0019 USDT |
12,316,119.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-06 |
0.0020 USDT |
16,510,443.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-05 |
0.0020 USDT |
8,299,033.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-04 |
0.0020 USDT |
14,639,777.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-03 |
0.0020 USDT |
446,495,878.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-02 |
0.0020 USDT |
13,823,265.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-01 |
0.0021 USDT |
11,411,802.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-11-30 |
0.0022 USDT |
12,769,166.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-29 |
0.0024 USDT |
12,074,333.0000 |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-11-28 |
0.0030 USDT |
18,870,313.0000 |
0.0032 USDT |
0.0027 USDT |
0.0036 USDT |
0.0027 USDT |
| 2025-11-27 |
0.0033 USDT |
345,384,710.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-26 |
0.0034 USDT |
58,410,654.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-25 |
0.0034 USDT |
214,562,814.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-24 |
0.0035 USDT |
308,314,857.0000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-23 |
0.0036 USDT |
296,341,380.0000 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-22 |
0.0036 USDT |
365,360,883.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-21 |
0.0037 USDT |
599,205,614.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-20 |
0.0037 USDT |
1,014,595,629.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-19 |
0.0038 USDT |
746,848,839.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-18 |
0.0038 USDT |
560,985,400.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-17 |
0.0038 USDT |
580,018,411.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-16 |
0.0038 USDT |
928,061,875.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-15 |
0.0037 USDT |
714,370,032.7000 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-14 |
0.0035 USDT |
1,107,690,700.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-13 |
0.0035 USDT |
318,634,563.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-12 |
0.0036 USDT |
381,141,510.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-11 |
0.0036 USDT |
392,456,530.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-10 |
0.0035 USDT |
418,232,013.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-09 |
0.0034 USDT |
604,254,568.5000 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-08 |
0.0034 USDT |
456,507,367.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-07 |
0.0034 USDT |
500,636,781.0000 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-06 |
0.0032 USDT |
749,366,394.7000 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-05 |
0.0031 USDT |
427,532,779.2000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-04 |
0.0033 USDT |
150,477,090.0000 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-11-03 |
0.0033 USDT |
380,085,065.0000 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-02 |
0.0033 USDT |
205,903,877.2000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-01 |
0.0032 USDT |
312,322,424.7000 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |