Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: KONG-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0092 USDT | 166,986,577.5000 | 0.0089 USDT | 0.0089 USDT | 0.0105 USDT | 0.0104 USDT |
| 2025-10-15 | 0.0088 USDT | 197,792,042.1000 | 0.0089 USDT | 0.0084 USDT | 0.0093 USDT | 0.0088 USDT |
| 2025-10-14 | 0.0082 USDT | 158,258,014.3000 | 0.0082 USDT | 0.0077 USDT | 0.0100 USDT | 0.0087 USDT |
| 2025-10-13 | 0.0071 USDT | 163,767,948.4000 | 0.0071 USDT | 0.0069 USDT | 0.0076 USDT | 0.0076 USDT |
| 2025-10-12 | 0.0066 USDT | 137,209,238.5000 | 0.0069 USDT | 0.0064 USDT | 0.0070 USDT | 0.0069 USDT |
| 2025-10-11 | 0.0071 USDT | 145,760,711.1000 | 0.0077 USDT | 0.0067 USDT | 0.0079 USDT | 0.0069 USDT |
| 2025-10-10 | 0.0087 USDT | 188,036,748.8000 | 0.0087 USDT | 0.0080 USDT | 0.0091 USDT | 0.0082 USDT |
| 2025-10-09 | 0.0087 USDT | 199,533,925.0000 | 0.0087 USDT | 0.0086 USDT | 0.0090 USDT | 0.0086 USDT |
| 2025-10-08 | 0.0088 USDT | 137,223,390.3000 | 0.0088 USDT | 0.0085 USDT | 0.0099 USDT | 0.0089 USDT |
| 2025-10-07 | 0.0084 USDT | 219,373,559.0000 | 0.0082 USDT | 0.0081 USDT | 0.0089 USDT | 0.0088 USDT |
| 2025-10-06 | 0.0081 USDT | 207,089,775.7000 | 0.0083 USDT | 0.0077 USDT | 0.0083 USDT | 0.0082 USDT |
| 2025-10-05 | 0.0084 USDT | 180,844,325.9000 | 0.0087 USDT | 0.0082 USDT | 0.0088 USDT | 0.0083 USDT |
| 2025-10-04 | 0.0091 USDT | 147,378,896.4000 | 0.0093 USDT | 0.0084 USDT | 0.0097 USDT | 0.0087 USDT |
| 2025-10-03 | 0.0095 USDT | 44,341,767.2000 | 0.0096 USDT | 0.0094 USDT | 0.0097 USDT | 0.0095 USDT |
| 2025-10-02 | 0.0097 USDT | 185,814,653.2000 | 0.0096 USDT | 0.0094 USDT | 0.0103 USDT | 0.0095 USDT |
| 2025-10-01 | 0.0092 USDT | 188,873,956.7000 | 0.0092 USDT | 0.0089 USDT | 0.0093 USDT | 0.0091 USDT |
| 2025-09-30 | 0.0093 USDT | 193,509,959.5000 | 0.0092 USDT | 0.0091 USDT | 0.0094 USDT | 0.0094 USDT |
| 2025-09-29 | 0.0090 USDT | 108,112,465.3000 | 0.0095 USDT | 0.0088 USDT | 0.0095 USDT | 0.0090 USDT |
| 2025-09-28 | 0.0094 USDT | 251,439,452.0000 | 0.0096 USDT | 0.0093 USDT | 0.0096 USDT | 0.0094 USDT |
| 2025-09-27 | 0.0104 USDT | 116,307,335.8000 | 0.0104 USDT | 0.0101 USDT | 0.0112 USDT | 0.0101 USDT |
| 2025-09-26 | 0.0103 USDT | 74,619,653.6000 | 0.0103 USDT | 0.0102 USDT | 0.0110 USDT | 0.0103 USDT |
| 2025-09-25 | 0.0106 USDT | 121,753,783.3000 | 0.0109 USDT | 0.0103 USDT | 0.0110 USDT | 0.0104 USDT |
| 2025-09-24 | 0.0111 USDT | 185,296,849.8000 | 0.0113 USDT | 0.0106 USDT | 0.0117 USDT | 0.0109 USDT |
| 2025-09-23 | 0.0117 USDT | 9,557,170.3000 | 0.0119 USDT | 0.0110 USDT | 0.0120 USDT | 0.0113 USDT |
| 2025-09-22 | 0.0125 USDT | 88,274,384.2000 | 0.0132 USDT | 0.0115 USDT | 0.0147 USDT | 0.0121 USDT |
| 2025-09-21 | 0.0141 USDT | 53,644,242.6000 | 0.0142 USDT | 0.0140 USDT | 0.0143 USDT | 0.0142 USDT |
| 2025-09-20 | 0.0140 USDT | 194,202,097.3000 | 0.0140 USDT | 0.0137 USDT | 0.0148 USDT | 0.0140 USDT |
| 2025-09-19 | 0.0146 USDT | 250,852,307.0000 | 0.0149 USDT | 0.0139 USDT | 0.0152 USDT | 0.0140 USDT |
| 2025-09-18 | 0.0157 USDT | 143,303,344.5000 | 0.0166 USDT | 0.0149 USDT | 0.0180 USDT | 0.0150 USDT |
| 2025-09-17 | 0.0128 USDT | 94,230,763.6000 | 0.0132 USDT | 0.0125 USDT | 0.0132 USDT | 0.0131 USDT |
| 2025-09-16 | 0.0145 USDT | 97,628,077.9000 | 0.0143 USDT | 0.0126 USDT | 0.0157 USDT | 0.0133 USDT |
| 2025-09-15 | 0.0142 USDT | 122,401,735.4000 | 0.0141 USDT | 0.0137 USDT | 0.0145 USDT | 0.0143 USDT |
| 2025-09-14 | 0.0168 USDT | 37,562,653.2000 | 0.0169 USDT | 0.0135 USDT | 0.0181 USDT | 0.0147 USDT |
| 2025-09-13 | 0.0162 USDT | 61,283,895.3000 | 0.0152 USDT | 0.0152 USDT | 0.0185 USDT | 0.0165 USDT |
| 2025-09-12 | 0.0175 USDT | 76,228,129.9000 | 0.0175 USDT | 0.0165 USDT | 0.0197 USDT | 0.0173 USDT |
| 2025-09-11 | 0.0160 USDT | 82,822,739.0000 | 0.0132 USDT | 0.0132 USDT | 0.0181 USDT | 0.0172 USDT |
| 2025-09-10 | 0.0159 USDT | 77,088,355.7000 | 0.0100 USDT | 0.0100 USDT | 0.0358 USDT | 0.0148 USDT |
12