Identifier on Kucoin: KOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0020 USDT |
1,865,148.2945 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-02 |
0.0021 USDT |
5,057,015.2448 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-01 |
0.0022 USDT |
5,080,775.4390 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-31 |
0.0023 USDT |
5,864,844.4388 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-05-30 |
0.0026 USDT |
12,212,665.0964 |
0.0033 USDT |
0.0023 USDT |
0.0033 USDT |
0.0024 USDT |
| 2024-05-29 |
0.0032 USDT |
1,149,957.0856 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-28 |
0.0033 USDT |
1,309,630.2008 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-27 |
0.0034 USDT |
2,958,585.4506 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-05-26 |
0.0034 USDT |
1,007,129.1208 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-25 |
0.0034 USDT |
1,406,351.5656 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-05-24 |
0.0033 USDT |
1,353,999.6890 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-23 |
0.0032 USDT |
1,077,541.5068 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-22 |
0.0036 USDT |
8,326,419.8324 |
0.0033 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2024-05-21 |
0.0033 USDT |
1,651,617.4032 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-20 |
0.0031 USDT |
25,419,399.7914 |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-19 |
0.0031 USDT |
32,731,867.2279 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-18 |
0.0032 USDT |
31,621,317.8279 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-05-17 |
0.0031 USDT |
33,660,384.3732 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-16 |
0.0035 USDT |
30,542,856.8812 |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2024-05-15 |
0.0034 USDT |
29,608,889.4498 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-14 |
0.0034 USDT |
30,105,616.1236 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-05-13 |
0.0034 USDT |
30,424,856.3908 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-12 |
0.0035 USDT |
19,565,215.2478 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-11 |
0.0034 USDT |
31,838,860.8211 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-10 |
0.0036 USDT |
20,723,006.8509 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-05-09 |
0.0037 USDT |
23,992,119.4403 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-05-08 |
0.0040 USDT |
23,268,327.0379 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-05-07 |
0.0041 USDT |
19,384,580.4935 |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-05-06 |
0.0044 USDT |
17,773,669.7727 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-05-05 |
0.0045 USDT |
18,990,153.7382 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-05-04 |
0.0041 USDT |
24,149,388.0734 |
0.0042 USDT |
0.0037 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-05-03 |
0.0042 USDT |
1,166,770.1819 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-02 |
0.0044 USDT |
1,628,953.8527 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-05-01 |
0.0047 USDT |
22,182,593.4360 |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-04-30 |
0.0044 USDT |
57,760,079.0225 |
0.0044 USDT |
0.0041 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-04-29 |
0.0045 USDT |
31,995,659.1538 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-04-28 |
0.0048 USDT |
18,662,505.1726 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-04-27 |
0.0049 USDT |
20,790,552.6414 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-04-26 |
0.0049 USDT |
38,526,526.9220 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-25 |
0.0049 USDT |
38,758,028.7171 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-24 |
0.0048 USDT |
43,992,426.5595 |
0.0050 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-04-23 |
0.0047 USDT |
45,181,977.4367 |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-04-22 |
0.0048 USDT |
35,605,141.0993 |
0.0053 USDT |
0.0046 USDT |
0.0058 USDT |
0.0046 USDT |
| 2024-04-21 |
0.0045 USDT |
49,202,106.6945 |
0.0042 USDT |
0.0041 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-04-20 |
0.0041 USDT |
42,548,870.4973 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-04-19 |
0.0041 USDT |
16,551,870.7355 |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-04-18 |
0.0040 USDT |
5,106,947.3118 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-04-17 |
0.0043 USDT |
3,827,044.6327 |
0.0046 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-04-16 |
0.0046 USDT |
11,016,807.2120 |
0.0051 USDT |
0.0040 USDT |
0.0053 USDT |
0.0045 USDT |
| 2024-04-15 |
0.0047 USDT |
45,385,901.9612 |
0.0033 USDT |
0.0033 USDT |
0.0055 USDT |
0.0051 USDT |