Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: KOK-USDT
123...2021
Date Price Volume Open Low High Close
2024-03-29 0.0061 USDT 508,668.8427 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2024-03-28 0.0061 USDT 8,747,432.7288 0.0060 USDT 0.0055 USDT 0.0066 USDT 0.0061 USDT
2024-03-27 0.0060 USDT 7,813,766.9670 0.0062 USDT 0.0057 USDT 0.0062 USDT 0.0060 USDT
2024-03-26 0.0063 USDT 28,665,473.4776 0.0064 USDT 0.0060 USDT 0.0067 USDT 0.0061 USDT
2024-03-25 0.0064 USDT 23,003,664.6446 0.0064 USDT 0.0062 USDT 0.0065 USDT 0.0064 USDT
2024-03-24 0.0063 USDT 24,503,321.5440 0.0064 USDT 0.0061 USDT 0.0069 USDT 0.0064 USDT
2024-03-23 0.0064 USDT 21,765,814.1467 0.0065 USDT 0.0060 USDT 0.0066 USDT 0.0064 USDT
2024-03-22 0.0064 USDT 19,454,765.0395 0.0065 USDT 0.0062 USDT 0.0070 USDT 0.0066 USDT
2024-03-21 0.0065 USDT 6,880,935.8770 0.0066 USDT 0.0061 USDT 0.0071 USDT 0.0065 USDT
2024-03-20 0.0064 USDT 8,693,414.0912 0.0065 USDT 0.0060 USDT 0.0067 USDT 0.0065 USDT
2024-03-19 0.0067 USDT 7,160,050.2008 0.0072 USDT 0.0063 USDT 0.0073 USDT 0.0068 USDT
2024-03-18 0.0074 USDT 4,882,133.9529 0.0077 USDT 0.0071 USDT 0.0078 USDT 0.0071 USDT
2024-03-17 0.0073 USDT 4,097,515.9978 0.0075 USDT 0.0071 USDT 0.0081 USDT 0.0078 USDT
2024-03-16 0.0077 USDT 5,051,965.4925 0.0080 USDT 0.0074 USDT 0.0081 USDT 0.0075 USDT
2024-03-15 0.0079 USDT 7,402,501.2199 0.0082 USDT 0.0075 USDT 0.0082 USDT 0.0080 USDT
2024-03-14 0.0087 USDT 9,914,624.4429 0.0089 USDT 0.0080 USDT 0.0093 USDT 0.0082 USDT
2024-03-13 0.0085 USDT 6,013,093.4118 0.0082 USDT 0.0081 USDT 0.0090 USDT 0.0087 USDT
2024-03-12 0.0085 USDT 11,291,165.1463 0.0091 USDT 0.0080 USDT 0.0092 USDT 0.0085 USDT
2024-03-11 0.0086 USDT 17,296,856.7264 0.0081 USDT 0.0077 USDT 0.0093 USDT 0.0089 USDT
2024-03-10 0.0078 USDT 6,336,049.8331 0.0077 USDT 0.0073 USDT 0.0082 USDT 0.0082 USDT
2024-03-09 0.0076 USDT 15,672,460.7168 0.0079 USDT 0.0073 USDT 0.0080 USDT 0.0077 USDT
2024-03-08 0.0078 USDT 17,475,970.3885 0.0078 USDT 0.0075 USDT 0.0080 USDT 0.0078 USDT
2024-03-07 0.0075 USDT 10,836,691.8375 0.0078 USDT 0.0070 USDT 0.0079 USDT 0.0076 USDT
2024-03-06 0.0075 USDT 17,185,642.7177 0.0076 USDT 0.0072 USDT 0.0078 USDT 0.0078 USDT
2024-03-05 0.0079 USDT 19,026,987.8841 0.0080 USDT 0.0073 USDT 0.0083 USDT 0.0075 USDT
2024-03-04 0.0083 USDT 15,652,828.9688 0.0091 USDT 0.0079 USDT 0.0094 USDT 0.0081 USDT
2024-03-03 0.0086 USDT 17,825,634.5005 0.0081 USDT 0.0080 USDT 0.0094 USDT 0.0089 USDT
2024-03-02 0.0080 USDT 11,063,498.9307 0.0084 USDT 0.0077 USDT 0.0084 USDT 0.0082 USDT
2024-03-01 0.0077 USDT 20,835,664.4593 0.0075 USDT 0.0071 USDT 0.0087 USDT 0.0082 USDT
2024-02-29 0.0075 USDT 16,573,571.4106 0.0076 USDT 0.0070 USDT 0.0079 USDT 0.0073 USDT
2024-02-28 0.0076 USDT 15,943,769.4077 0.0082 USDT 0.0074 USDT 0.0082 USDT 0.0075 USDT
2024-02-27 0.0075 USDT 15,897,092.9460 0.0076 USDT 0.0072 USDT 0.0078 USDT 0.0078 USDT
2024-02-26 0.0074 USDT 10,132,321.2812 0.0077 USDT 0.0067 USDT 0.0078 USDT 0.0076 USDT
2024-02-25 0.0074 USDT 14,964,425.1320 0.0074 USDT 0.0073 USDT 0.0076 USDT 0.0075 USDT
2024-02-24 0.0073 USDT 14,659,426.8336 0.0073 USDT 0.0071 USDT 0.0075 USDT 0.0073 USDT
2024-02-23 0.0074 USDT 17,031,772.7346 0.0076 USDT 0.0070 USDT 0.0077 USDT 0.0073 USDT
2024-02-22 0.0075 USDT 16,138,719.3601 0.0074 USDT 0.0072 USDT 0.0077 USDT 0.0077 USDT
2024-02-21 0.0078 USDT 14,979,513.8481 0.0081 USDT 0.0073 USDT 0.0083 USDT 0.0074 USDT
2024-02-20 0.0082 USDT 15,797,360.1332 0.0084 USDT 0.0078 USDT 0.0085 USDT 0.0081 USDT
2024-02-19 0.0085 USDT 17,588,994.7641 0.0086 USDT 0.0081 USDT 0.0090 USDT 0.0084 USDT
2024-02-18 0.0081 USDT 9,482,308.4112 0.0082 USDT 0.0078 USDT 0.0085 USDT 0.0084 USDT
2024-02-17 0.0084 USDT 20,186,538.6705 0.0075 USDT 0.0074 USDT 0.0100 USDT 0.0082 USDT
2024-02-16 0.0076 USDT 15,499,453.7368 0.0078 USDT 0.0073 USDT 0.0084 USDT 0.0074 USDT
2024-02-15 0.0077 USDT 13,091,227.7867 0.0082 USDT 0.0074 USDT 0.0084 USDT 0.0077 USDT
2024-02-14 0.0076 USDT 16,320,851.3828 0.0078 USDT 0.0070 USDT 0.0081 USDT 0.0080 USDT
2024-02-13 0.0080 USDT 10,829,812.8067 0.0082 USDT 0.0078 USDT 0.0084 USDT 0.0079 USDT
2024-02-12 0.0086 USDT 9,279,337.3258 0.0086 USDT 0.0080 USDT 0.0095 USDT 0.0083 USDT
2024-02-11 0.0086 USDT 34,961,661.9070 0.0067 USDT 0.0066 USDT 0.0115 USDT 0.0084 USDT
2024-02-10 0.0063 USDT 16,126,077.0435 0.0063 USDT 0.0060 USDT 0.0069 USDT 0.0067 USDT
2024-02-09 0.0062 USDT 20,207,523.9659 0.0062 USDT 0.0059 USDT 0.0065 USDT 0.0063 USDT
123...2021