Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2739 USDT |
17,653.8431 KNC |
0.2737 USDT |
0.2681 USDT |
0.2774 USDT |
0.2711 USDT |
| 2025-12-04 |
0.2807 USDT |
22,050.2602 KNC |
0.2817 USDT |
0.2763 USDT |
0.2821 USDT |
0.2765 USDT |
| 2025-12-03 |
0.2803 USDT |
49,032.2234 KNC |
0.2784 USDT |
0.2774 USDT |
0.2834 USDT |
0.2817 USDT |
| 2025-12-02 |
0.2712 USDT |
65,489.3843 KNC |
0.2707 USDT |
0.2692 USDT |
0.2768 USDT |
0.2764 USDT |
| 2025-12-01 |
0.2693 USDT |
46,634.3171 KNC |
0.2737 USDT |
0.2650 USDT |
0.2737 USDT |
0.2712 USDT |
| 2025-11-30 |
0.2788 USDT |
50,107.3149 KNC |
0.2768 USDT |
0.2764 USDT |
0.2837 USDT |
0.2780 USDT |
| 2025-11-29 |
0.2799 USDT |
122,072.3956 KNC |
0.2807 USDT |
0.2769 USDT |
0.2834 USDT |
0.2769 USDT |
| 2025-11-28 |
0.2819 USDT |
55,259.3005 KNC |
0.2811 USDT |
0.2777 USDT |
0.2873 USDT |
0.2826 USDT |
| 2025-11-27 |
0.2801 USDT |
114,969.3609 KNC |
0.2748 USDT |
0.2745 USDT |
0.2839 USDT |
0.2835 USDT |
| 2025-11-26 |
0.2714 USDT |
12,244.0873 KNC |
0.2756 USDT |
0.2674 USDT |
0.2769 USDT |
0.2674 USDT |
| 2025-11-25 |
0.2753 USDT |
31,559.0189 KNC |
0.2753 USDT |
0.2699 USDT |
0.2785 USDT |
0.2763 USDT |
| 2025-11-24 |
0.2689 USDT |
22,550.7984 KNC |
0.2698 USDT |
0.2676 USDT |
0.2737 USDT |
0.2693 USDT |
| 2025-11-23 |
0.2732 USDT |
89,494.5198 KNC |
0.2739 USDT |
0.2712 USDT |
0.2774 USDT |
0.2728 USDT |
| 2025-11-22 |
0.2734 USDT |
719,955.4202 KNC |
0.2748 USDT |
0.2704 USDT |
0.2788 USDT |
0.2723 USDT |
| 2025-11-21 |
0.2714 USDT |
687,220.3803 KNC |
0.2777 USDT |
0.2579 USDT |
0.2805 USDT |
0.2699 USDT |
| 2025-11-20 |
0.2847 USDT |
10,935.3026 KNC |
0.2853 USDT |
0.2817 USDT |
0.2867 USDT |
0.2866 USDT |
| 2025-11-19 |
0.2858 USDT |
40,363.8579 KNC |
0.2888 USDT |
0.2835 USDT |
0.2907 USDT |
0.2896 USDT |
| 2025-11-18 |
0.2853 USDT |
48,214.4420 KNC |
0.2808 USDT |
0.2752 USDT |
0.2902 USDT |
0.2892 USDT |
| 2025-11-17 |
0.2852 USDT |
81,208.4747 KNC |
0.2822 USDT |
0.2786 USDT |
0.2899 USDT |
0.2836 USDT |
| 2025-11-16 |
0.2854 USDT |
41,640.9425 KNC |
0.2858 USDT |
0.2766 USDT |
0.2921 USDT |
0.2794 USDT |
| 2025-11-15 |
0.2866 USDT |
167,890.6384 KNC |
0.2788 USDT |
0.2788 USDT |
0.2929 USDT |
0.2867 USDT |
| 2025-11-14 |
0.2827 USDT |
143,218.1212 KNC |
0.2871 USDT |
0.2740 USDT |
0.2904 USDT |
0.2836 USDT |
| 2025-11-13 |
0.3002 USDT |
61,108.8101 KNC |
0.2972 USDT |
0.2941 USDT |
0.3021 USDT |
0.2986 USDT |
| 2025-11-12 |
0.3097 USDT |
17,754.3582 KNC |
0.3037 USDT |
0.3017 USDT |
0.3127 USDT |
0.3102 USDT |
| 2025-11-11 |
0.3243 USDT |
273,455.0215 KNC |
0.3124 USDT |
0.2988 USDT |
0.3496 USDT |
0.3055 USDT |
| 2025-11-10 |
0.3141 USDT |
36,346.6280 KNC |
0.3140 USDT |
0.3087 USDT |
0.3182 USDT |
0.3106 USDT |
| 2025-11-09 |
0.3052 USDT |
41,838.0812 KNC |
0.3064 USDT |
0.2953 USDT |
0.3131 USDT |
0.3106 USDT |
| 2025-11-08 |
0.3105 USDT |
60,460.0629 KNC |
0.3166 USDT |
0.3000 USDT |
0.3211 USDT |
0.3074 USDT |
| 2025-11-07 |
0.2949 USDT |
29,350.0835 KNC |
0.2901 USDT |
0.2884 USDT |
0.3002 USDT |
0.2958 USDT |
| 2025-11-06 |
0.2860 USDT |
155,232.9046 KNC |
0.2771 USDT |
0.2745 USDT |
0.2949 USDT |
0.2892 USDT |
| 2025-11-05 |
0.2726 USDT |
32,715.2414 KNC |
0.2714 USDT |
0.2608 USDT |
0.2813 USDT |
0.2798 USDT |
| 2025-11-04 |
0.2775 USDT |
63,070.7432 KNC |
0.2744 USDT |
0.2666 USDT |
0.2859 USDT |
0.2745 USDT |
| 2025-11-03 |
0.2798 USDT |
107,430.1438 KNC |
0.2930 USDT |
0.2741 USDT |
0.2930 USDT |
0.2825 USDT |
| 2025-11-02 |
0.2942 USDT |
19,331.7485 KNC |
0.2914 USDT |
0.2903 USDT |
0.2957 USDT |
0.2957 USDT |
| 2025-11-01 |
0.2912 USDT |
16,556.4996 KNC |
0.2887 USDT |
0.2877 USDT |
0.2941 USDT |
0.2908 USDT |
| 2025-10-31 |
0.2893 USDT |
21,942.4816 KNC |
0.2901 USDT |
0.2867 USDT |
0.2930 USDT |
0.2898 USDT |
| 2025-10-30 |
0.2891 USDT |
59,250.8600 KNC |
0.2977 USDT |
0.2786 USDT |
0.3009 USDT |
0.2786 USDT |
| 2025-10-29 |
0.2983 USDT |
55,546.5513 KNC |
0.2966 USDT |
0.2912 USDT |
0.3042 USDT |
0.3008 USDT |
| 2025-10-28 |
0.3012 USDT |
21,986.8241 KNC |
0.3030 USDT |
0.2904 USDT |
0.3075 USDT |
0.2943 USDT |
| 2025-10-27 |
0.3068 USDT |
27,550.4903 KNC |
0.3104 USDT |
0.2993 USDT |
0.3122 USDT |
0.3035 USDT |
| 2025-10-26 |
0.3071 USDT |
39,528.5131 KNC |
0.3073 USDT |
0.3033 USDT |
0.3123 USDT |
0.3093 USDT |
| 2025-10-25 |
0.3042 USDT |
43,554.8106 KNC |
0.3033 USDT |
0.3012 USDT |
0.3078 USDT |
0.3064 USDT |
| 2025-10-24 |
0.3054 USDT |
59,888.0107 KNC |
0.3099 USDT |
0.2992 USDT |
0.3127 USDT |
0.3076 USDT |
| 2025-10-23 |
0.3069 USDT |
92,278.5619 KNC |
0.2948 USDT |
0.2948 USDT |
0.3149 USDT |
0.3075 USDT |
| 2025-10-22 |
0.2970 USDT |
91,066.3557 KNC |
0.2994 USDT |
0.2875 USDT |
0.3100 USDT |
0.2936 USDT |
| 2025-10-21 |
0.3135 USDT |
116,162.2768 KNC |
0.3158 USDT |
0.2908 USDT |
0.3376 USDT |
0.2993 USDT |
| 2025-10-20 |
0.3157 USDT |
307,801.9546 KNC |
0.2930 USDT |
0.2871 USDT |
0.3403 USDT |
0.3315 USDT |
| 2025-10-19 |
0.2857 USDT |
107,150.1208 KNC |
0.2714 USDT |
0.2714 USDT |
0.2949 USDT |
0.2939 USDT |
| 2025-10-18 |
0.2737 USDT |
62,980.2903 KNC |
0.2655 USDT |
0.2655 USDT |
0.2776 USDT |
0.2740 USDT |
| 2025-10-17 |
0.2578 USDT |
52,914.6682 KNC |
0.2708 USDT |
0.2503 USDT |
0.2739 USDT |
0.2636 USDT |