Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.2224 USDT |
14,090.7433 KNC |
0.2266 USDT |
0.2189 USDT |
0.2267 USDT |
0.2242 USDT |
| 2025-12-22 |
0.2245 USDT |
42,767.8602 KNC |
0.2222 USDT |
0.2206 USDT |
0.2272 USDT |
0.2241 USDT |
| 2025-12-21 |
0.2257 USDT |
16,312.2778 KNC |
0.2294 USDT |
0.2212 USDT |
0.2295 USDT |
0.2220 USDT |
| 2025-12-20 |
0.2289 USDT |
35,542.6933 KNC |
0.2281 USDT |
0.2267 USDT |
0.2316 USDT |
0.2284 USDT |
| 2025-12-19 |
0.2187 USDT |
63,082.1463 KNC |
0.2143 USDT |
0.2113 USDT |
0.2225 USDT |
0.2217 USDT |
| 2025-12-18 |
0.2179 USDT |
84,835.7288 KNC |
0.2205 USDT |
0.2106 USDT |
0.2245 USDT |
0.2156 USDT |
| 2025-12-17 |
0.2325 USDT |
37,713.6944 KNC |
0.2328 USDT |
0.2309 USDT |
0.2341 USDT |
0.2312 USDT |
| 2025-12-16 |
0.2369 USDT |
61,808.8594 KNC |
0.2367 USDT |
0.2345 USDT |
0.2391 USDT |
0.2354 USDT |
| 2025-12-15 |
0.2442 USDT |
156,782.3241 KNC |
0.2464 USDT |
0.2323 USDT |
0.2477 USDT |
0.2357 USDT |
| 2025-12-14 |
0.2486 USDT |
31,450.2426 KNC |
0.2494 USDT |
0.2477 USDT |
0.2498 USDT |
0.2492 USDT |
| 2025-12-13 |
0.2513 USDT |
442,939.8713 KNC |
0.2502 USDT |
0.2494 USDT |
0.2530 USDT |
0.2494 USDT |
| 2025-12-12 |
0.2536 USDT |
997,045.0125 KNC |
0.2585 USDT |
0.2489 USDT |
0.2594 USDT |
0.2499 USDT |
| 2025-12-11 |
0.2576 USDT |
18,436.3655 KNC |
0.2625 USDT |
0.2554 USDT |
0.2625 USDT |
0.2574 USDT |
| 2025-12-10 |
0.2660 USDT |
12,510.9879 KNC |
0.2683 USDT |
0.2625 USDT |
0.2683 USDT |
0.2671 USDT |
| 2025-12-09 |
0.2662 USDT |
14,647.9274 KNC |
0.2643 USDT |
0.2613 USDT |
0.2717 USDT |
0.2693 USDT |
| 2025-12-08 |
0.2662 USDT |
37,185.3541 KNC |
0.2686 USDT |
0.2637 USDT |
0.2690 USDT |
0.2654 USDT |
| 2025-12-07 |
0.2700 USDT |
23,111.1644 KNC |
0.2731 USDT |
0.2646 USDT |
0.2731 USDT |
0.2658 USDT |
| 2025-12-06 |
0.2737 USDT |
484.9111 KNC |
0.2740 USDT |
0.2717 USDT |
0.2745 USDT |
0.2745 USDT |
| 2025-12-05 |
0.2739 USDT |
17,653.8431 KNC |
0.2737 USDT |
0.2681 USDT |
0.2774 USDT |
0.2711 USDT |
| 2025-12-04 |
0.2807 USDT |
22,050.2602 KNC |
0.2817 USDT |
0.2763 USDT |
0.2821 USDT |
0.2765 USDT |
| 2025-12-03 |
0.2803 USDT |
49,032.2234 KNC |
0.2784 USDT |
0.2774 USDT |
0.2834 USDT |
0.2817 USDT |
| 2025-12-02 |
0.2712 USDT |
65,489.3843 KNC |
0.2707 USDT |
0.2692 USDT |
0.2768 USDT |
0.2764 USDT |
| 2025-12-01 |
0.2693 USDT |
46,634.3171 KNC |
0.2737 USDT |
0.2650 USDT |
0.2737 USDT |
0.2712 USDT |
| 2025-11-30 |
0.2788 USDT |
50,107.3149 KNC |
0.2768 USDT |
0.2764 USDT |
0.2837 USDT |
0.2780 USDT |
| 2025-11-29 |
0.2799 USDT |
122,072.3956 KNC |
0.2807 USDT |
0.2769 USDT |
0.2834 USDT |
0.2769 USDT |
| 2025-11-28 |
0.2819 USDT |
55,259.3005 KNC |
0.2811 USDT |
0.2777 USDT |
0.2873 USDT |
0.2826 USDT |
| 2025-11-27 |
0.2801 USDT |
114,969.3609 KNC |
0.2748 USDT |
0.2745 USDT |
0.2839 USDT |
0.2835 USDT |
| 2025-11-26 |
0.2714 USDT |
12,244.0873 KNC |
0.2756 USDT |
0.2674 USDT |
0.2769 USDT |
0.2674 USDT |
| 2025-11-25 |
0.2753 USDT |
31,559.0189 KNC |
0.2753 USDT |
0.2699 USDT |
0.2785 USDT |
0.2763 USDT |
| 2025-11-24 |
0.2689 USDT |
22,550.7984 KNC |
0.2698 USDT |
0.2676 USDT |
0.2737 USDT |
0.2693 USDT |
| 2025-11-23 |
0.2732 USDT |
89,494.5198 KNC |
0.2739 USDT |
0.2712 USDT |
0.2774 USDT |
0.2728 USDT |
| 2025-11-22 |
0.2734 USDT |
719,955.4202 KNC |
0.2748 USDT |
0.2704 USDT |
0.2788 USDT |
0.2723 USDT |
| 2025-11-21 |
0.2714 USDT |
687,220.3803 KNC |
0.2777 USDT |
0.2579 USDT |
0.2805 USDT |
0.2699 USDT |
| 2025-11-20 |
0.2847 USDT |
10,935.3026 KNC |
0.2853 USDT |
0.2817 USDT |
0.2867 USDT |
0.2866 USDT |
| 2025-11-19 |
0.2858 USDT |
40,363.8579 KNC |
0.2888 USDT |
0.2835 USDT |
0.2907 USDT |
0.2896 USDT |
| 2025-11-18 |
0.2853 USDT |
48,214.4420 KNC |
0.2808 USDT |
0.2752 USDT |
0.2902 USDT |
0.2892 USDT |
| 2025-11-17 |
0.2852 USDT |
81,208.4747 KNC |
0.2822 USDT |
0.2786 USDT |
0.2899 USDT |
0.2836 USDT |
| 2025-11-16 |
0.2854 USDT |
41,640.9425 KNC |
0.2858 USDT |
0.2766 USDT |
0.2921 USDT |
0.2794 USDT |
| 2025-11-15 |
0.2866 USDT |
167,890.6384 KNC |
0.2788 USDT |
0.2788 USDT |
0.2929 USDT |
0.2867 USDT |
| 2025-11-14 |
0.2827 USDT |
143,218.1212 KNC |
0.2871 USDT |
0.2740 USDT |
0.2904 USDT |
0.2836 USDT |
| 2025-11-13 |
0.3002 USDT |
61,108.8101 KNC |
0.2972 USDT |
0.2941 USDT |
0.3021 USDT |
0.2986 USDT |
| 2025-11-12 |
0.3097 USDT |
17,754.3582 KNC |
0.3037 USDT |
0.3017 USDT |
0.3127 USDT |
0.3102 USDT |
| 2025-11-11 |
0.3243 USDT |
273,455.0215 KNC |
0.3124 USDT |
0.2988 USDT |
0.3496 USDT |
0.3055 USDT |
| 2025-11-10 |
0.3141 USDT |
36,346.6280 KNC |
0.3140 USDT |
0.3087 USDT |
0.3182 USDT |
0.3106 USDT |
| 2025-11-09 |
0.3052 USDT |
41,838.0812 KNC |
0.3064 USDT |
0.2953 USDT |
0.3131 USDT |
0.3106 USDT |
| 2025-11-08 |
0.3105 USDT |
60,460.0629 KNC |
0.3166 USDT |
0.3000 USDT |
0.3211 USDT |
0.3074 USDT |
| 2025-11-07 |
0.2949 USDT |
29,350.0835 KNC |
0.2901 USDT |
0.2884 USDT |
0.3002 USDT |
0.2958 USDT |
| 2025-11-06 |
0.2860 USDT |
155,232.9046 KNC |
0.2771 USDT |
0.2745 USDT |
0.2949 USDT |
0.2892 USDT |
| 2025-11-05 |
0.2726 USDT |
32,715.2414 KNC |
0.2714 USDT |
0.2608 USDT |
0.2813 USDT |
0.2798 USDT |
| 2025-11-04 |
0.2775 USDT |
63,070.7432 KNC |
0.2744 USDT |
0.2666 USDT |
0.2859 USDT |
0.2745 USDT |