Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-03 |
0.0017 ETH |
2,132.8892 KNC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-09-02 |
0.0018 ETH |
1,196.3772 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-09-01 |
0.0019 ETH |
898.2758 KNC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-08-31 |
0.0019 ETH |
241.5929 KNC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-08-30 |
0.0021 ETH |
28.2860 KNC |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0019 ETH |
| 2018-08-29 |
0.0019 ETH |
6.5099 KNC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-08-28 |
0.0019 ETH |
20.2033 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-08-27 |
0.0020 ETH |
399.7204 KNC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-08-26 |
0.0019 ETH |
347.0237 KNC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-08-25 |
0.0018 ETH |
181.4201 KNC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-08-24 |
0.0018 ETH |
2,305.9373 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-08-23 |
0.0000 ETH |
0.0000 KNC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-22 |
0.0017 ETH |
2,084.6385 KNC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-08-21 |
0.0022 ETH |
9,391.8823 KNC |
0.0016 ETH |
0.0016 ETH |
0.0023 ETH |
0.0018 ETH |
| 2018-08-20 |
0.0016 ETH |
1,393.5712 KNC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-08-19 |
0.0016 ETH |
187.8229 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-08-18 |
0.0017 ETH |
3,311.4335 KNC |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2018-08-17 |
0.0016 ETH |
732.6039 KNC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-08-16 |
0.0015 ETH |
1,278.1908 KNC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-08-15 |
0.0014 ETH |
72.0658 KNC |
0.0010 ETH |
0.0010 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-08-14 |
0.0015 ETH |
218.4578 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-08-13 |
0.0015 ETH |
2,449.9924 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-12 |
0.0016 ETH |
80.2945 KNC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-08-11 |
0.0016 ETH |
2,370.5041 KNC |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-08-10 |
0.0015 ETH |
276.8511 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-08-09 |
0.0015 ETH |
464.2544 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-08-08 |
0.0015 ETH |
420.7976 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-08-07 |
0.0016 ETH |
420.0999 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-08-06 |
0.0016 ETH |
925.6095 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-08-05 |
0.0017 ETH |
1,353.5221 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-08-04 |
0.0017 ETH |
1,194.6913 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-08-03 |
0.0017 ETH |
1,321.2613 KNC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-08-02 |
0.0017 ETH |
1,667.9937 KNC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-01 |
0.0018 ETH |
1,447.1504 KNC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-07-31 |
0.0018 ETH |
0.0203 KNC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-07-30 |
0.0000 ETH |
0.0000 KNC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-29 |
0.0019 ETH |
232.0000 KNC |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-07-28 |
0.0020 ETH |
102.9800 KNC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-07-27 |
0.0019 ETH |
402.0088 KNC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-07-26 |
0.0019 ETH |
2,476.3058 KNC |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-07-25 |
0.0020 ETH |
916.7626 KNC |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-07-24 |
0.0019 ETH |
1,702.5953 KNC |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-07-23 |
0.0019 ETH |
908.2773 KNC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-07-22 |
0.0020 ETH |
185.2216 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-07-21 |
0.0020 ETH |
793.9097 KNC |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-07-20 |
0.0022 ETH |
582.9953 KNC |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2018-07-19 |
0.0022 ETH |
8,676.5510 KNC |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-07-18 |
0.0021 ETH |
5,810.2729 KNC |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-07-17 |
0.0020 ETH |
314.8800 KNC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-07-16 |
0.0020 ETH |
581.8557 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |