Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-26 |
0.0023 ETH |
348.1242 KNC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-05-25 |
0.0024 ETH |
3,452.1025 KNC |
0.0024 ETH |
0.0022 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-05-24 |
0.0025 ETH |
10,882.0028 KNC |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-05-23 |
0.0024 ETH |
6,032.6401 KNC |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-22 |
0.0025 ETH |
848.7544 KNC |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-05-21 |
0.0026 ETH |
745.4287 KNC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-05-20 |
0.0026 ETH |
371.5676 KNC |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-05-19 |
0.0026 ETH |
3,392.5106 KNC |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-05-18 |
0.0026 ETH |
12,439.6651 KNC |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-05-17 |
0.0028 ETH |
2,690.7679 KNC |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-05-16 |
0.0028 ETH |
3,687.1049 KNC |
0.0031 ETH |
0.0027 ETH |
0.0032 ETH |
0.0027 ETH |
| 2018-05-15 |
0.0031 ETH |
6,229.3663 KNC |
0.0031 ETH |
0.0027 ETH |
0.0033 ETH |
0.0029 ETH |
| 2018-05-14 |
0.0030 ETH |
17,067.9055 KNC |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-05-13 |
0.0031 ETH |
5,418.2849 KNC |
0.0032 ETH |
0.0028 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-05-12 |
0.0030 ETH |
2,345.8435 KNC |
0.0029 ETH |
0.0026 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-05-11 |
0.0030 ETH |
6,561.5967 KNC |
0.0031 ETH |
0.0027 ETH |
0.0035 ETH |
0.0030 ETH |
| 2018-05-10 |
0.0034 ETH |
27,569.2271 KNC |
0.0030 ETH |
0.0029 ETH |
0.0036 ETH |
0.0031 ETH |
| 2018-05-09 |
0.0030 ETH |
3,322.2913 KNC |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-05-08 |
0.0030 ETH |
2,514.6488 KNC |
0.0030 ETH |
0.0026 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-05-07 |
0.0030 ETH |
9,340.3059 KNC |
0.0029 ETH |
0.0026 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-05-06 |
0.0030 ETH |
24,403.6501 KNC |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-05-05 |
0.0031 ETH |
1,500.6444 KNC |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-05-04 |
0.0032 ETH |
5,375.9726 KNC |
0.0033 ETH |
0.0030 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-05-03 |
0.0035 ETH |
4,847.4675 KNC |
0.0038 ETH |
0.0033 ETH |
0.0038 ETH |
0.0034 ETH |
| 2018-05-02 |
0.0039 ETH |
11,181.5427 KNC |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-05-01 |
0.0039 ETH |
3,995.3845 KNC |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-04-30 |
0.0039 ETH |
5,846.4281 KNC |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2018-04-29 |
0.0040 ETH |
3,803.6506 KNC |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2018-04-28 |
0.0039 ETH |
4,883.6743 KNC |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-04-27 |
0.0043 ETH |
14,738.2297 KNC |
0.0040 ETH |
0.0039 ETH |
0.0046 ETH |
0.0040 ETH |
| 2018-04-26 |
0.0046 ETH |
66,378.3639 KNC |
0.0033 ETH |
0.0030 ETH |
0.0055 ETH |
0.0040 ETH |
| 2018-04-25 |
0.0030 ETH |
9,184.5792 KNC |
0.0031 ETH |
0.0028 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-04-24 |
0.0031 ETH |
6,733.7001 KNC |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-04-23 |
0.0028 ETH |
5,608.3960 KNC |
0.0027 ETH |
0.0024 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-04-22 |
0.0026 ETH |
24,372.4352 KNC |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-04-21 |
0.0027 ETH |
9,197.3586 KNC |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-04-20 |
0.0028 ETH |
7,345.7629 KNC |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-04-19 |
0.0028 ETH |
5,409.6147 KNC |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-04-18 |
0.0027 ETH |
4,879.6228 KNC |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-04-17 |
0.0028 ETH |
4,609.0369 KNC |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-04-16 |
0.0027 ETH |
4,007.5181 KNC |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-04-15 |
0.0026 ETH |
916.7591 KNC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-04-14 |
0.0026 ETH |
2,327.2134 KNC |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-04-13 |
0.0026 ETH |
4,453.0036 KNC |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-04-12 |
0.0026 ETH |
2,144.6309 KNC |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-04-11 |
0.0026 ETH |
763.5555 KNC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-04-10 |
0.0025 ETH |
2,099.9910 KNC |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-04-09 |
0.0025 ETH |
13,330.5218 KNC |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-04-08 |
0.0025 ETH |
2,786.5360 KNC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-04-07 |
0.0025 ETH |
1,869.3512 KNC |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |