Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-23 |
0.0021 ETH |
5.0748 KNC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-22 |
0.0020 ETH |
13.6293 KNC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-21 |
0.0021 ETH |
308.6648 KNC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-20 |
0.0020 ETH |
116.9858 KNC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-19 |
0.0021 ETH |
38.9621 KNC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-10-18 |
0.0020 ETH |
1,216.3785 KNC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-17 |
0.0020 ETH |
395.6760 KNC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-10-16 |
0.0019 ETH |
824.3206 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-10-15 |
0.0020 ETH |
858.9617 KNC |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-10-14 |
0.0019 ETH |
193.5368 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-10-13 |
0.0019 ETH |
493.9553 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-10-12 |
0.0019 ETH |
355.6414 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-10-11 |
0.0019 ETH |
1,841.2027 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-10-10 |
0.0018 ETH |
1,214.6493 KNC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-10-09 |
0.0018 ETH |
1,477.2555 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-10-08 |
0.0018 ETH |
2,153.1518 KNC |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-10-07 |
0.0017 ETH |
82.3777 KNC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-10-06 |
0.0018 ETH |
46.4105 KNC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-10-05 |
0.0017 ETH |
365.6820 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-04 |
0.0018 ETH |
60.9796 KNC |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-10-03 |
0.0017 ETH |
226.0566 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-02 |
0.0000 ETH |
0.0000 KNC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-01 |
0.0018 ETH |
91.3257 KNC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-09-30 |
0.0017 ETH |
10.7610 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-29 |
0.0016 ETH |
42.8150 KNC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-09-28 |
0.0017 ETH |
534.8913 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-27 |
0.0017 ETH |
323.6569 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-26 |
0.0017 ETH |
160.4476 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-25 |
0.0017 ETH |
159.9783 KNC |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-09-24 |
0.0016 ETH |
502.5535 KNC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-09-23 |
0.0018 ETH |
121.3518 KNC |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-09-22 |
0.0000 ETH |
0.0000 KNC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-21 |
0.0017 ETH |
180.0406 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-20 |
0.0018 ETH |
816.1511 KNC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-09-19 |
0.0017 ETH |
250.5742 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-18 |
0.0018 ETH |
324.5480 KNC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-09-17 |
0.0022 ETH |
1,540.6667 KNC |
0.0017 ETH |
0.0017 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-09-16 |
0.0020 ETH |
638.1708 KNC |
0.0018 ETH |
0.0017 ETH |
0.0022 ETH |
0.0017 ETH |
| 2018-09-15 |
0.0018 ETH |
343.4727 KNC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-09-14 |
0.0018 ETH |
2,072.8884 KNC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-09-13 |
0.0019 ETH |
261.1130 KNC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-09-12 |
0.0019 ETH |
13,903.9388 KNC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-09-11 |
0.0020 ETH |
2,690.5221 KNC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-09-10 |
0.0020 ETH |
167.8738 KNC |
0.0019 ETH |
0.0014 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-09-09 |
0.0020 ETH |
105.9543 KNC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-09-08 |
0.0019 ETH |
1,559.2125 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-09-07 |
0.0019 ETH |
2,403.4764 KNC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-09-06 |
0.0019 ETH |
1,283.7169 KNC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-09-05 |
0.0019 ETH |
1,212.0238 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-09-04 |
0.0000 ETH |
0.0000 KNC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |