Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-01 |
0.0035 ETH |
20,596.0465 KNC |
0.0037 ETH |
0.0031 ETH |
0.0039 ETH |
0.0034 ETH |
| 2018-01-31 |
0.0036 ETH |
29,083.9330 KNC |
0.0033 ETH |
0.0032 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-01-30 |
0.0034 ETH |
12,472.1822 KNC |
0.0034 ETH |
0.0032 ETH |
0.0037 ETH |
0.0033 ETH |
| 2018-01-29 |
0.0033 ETH |
17,650.2808 KNC |
0.0032 ETH |
0.0030 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-01-28 |
0.0033 ETH |
5,167.4570 KNC |
0.0034 ETH |
0.0031 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-01-27 |
0.0036 ETH |
17,200.8041 KNC |
0.0036 ETH |
0.0033 ETH |
0.0039 ETH |
0.0034 ETH |
| 2018-01-26 |
0.0033 ETH |
10,490.1474 KNC |
0.0032 ETH |
0.0032 ETH |
0.0038 ETH |
0.0034 ETH |
| 2018-01-25 |
0.0033 ETH |
7,971.8047 KNC |
0.0032 ETH |
0.0032 ETH |
0.0036 ETH |
0.0032 ETH |
| 2018-01-24 |
0.0034 ETH |
8,598.4501 KNC |
0.0035 ETH |
0.0032 ETH |
0.0038 ETH |
0.0032 ETH |
| 2018-01-23 |
0.0034 ETH |
11,417.9277 KNC |
0.0034 ETH |
0.0032 ETH |
0.0040 ETH |
0.0035 ETH |
| 2018-01-22 |
0.0036 ETH |
13,645.3058 KNC |
0.0035 ETH |
0.0033 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-01-21 |
0.0036 ETH |
5,721.3413 KNC |
0.0038 ETH |
0.0032 ETH |
0.0039 ETH |
0.0034 ETH |
| 2018-01-20 |
0.0041 ETH |
19,653.6846 KNC |
0.0041 ETH |
0.0037 ETH |
0.0046 ETH |
0.0039 ETH |
| 2018-01-19 |
0.0038 ETH |
21,389.1703 KNC |
0.0031 ETH |
0.0031 ETH |
0.0043 ETH |
0.0039 ETH |
| 2018-01-18 |
0.0032 ETH |
10,707.8337 KNC |
0.0033 ETH |
0.0030 ETH |
0.0037 ETH |
0.0031 ETH |
| 2018-01-17 |
0.0031 ETH |
26,441.7389 KNC |
0.0033 ETH |
0.0029 ETH |
0.0038 ETH |
0.0033 ETH |
| 2018-01-16 |
0.0033 ETH |
29,171.3856 KNC |
0.0039 ETH |
0.0030 ETH |
0.0039 ETH |
0.0033 ETH |
| 2018-01-15 |
0.0036 ETH |
19,736.8197 KNC |
0.0031 ETH |
0.0030 ETH |
0.0044 ETH |
0.0036 ETH |
| 2018-01-14 |
0.0032 ETH |
21,463.5265 KNC |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2018-01-13 |
0.0034 ETH |
20,686.5411 KNC |
0.0036 ETH |
0.0032 ETH |
0.0038 ETH |
0.0032 ETH |
| 2018-01-12 |
0.0037 ETH |
11,770.0955 KNC |
0.0038 ETH |
0.0036 ETH |
0.0045 ETH |
0.0036 ETH |
| 2018-01-11 |
0.0037 ETH |
31,366.5209 KNC |
0.0040 ETH |
0.0035 ETH |
0.0045 ETH |
0.0038 ETH |
| 2018-01-10 |
0.0040 ETH |
35,437.6912 KNC |
0.0044 ETH |
0.0035 ETH |
0.0050 ETH |
0.0043 ETH |
| 2018-01-09 |
0.0044 ETH |
35,974.8687 KNC |
0.0039 ETH |
0.0039 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-01-08 |
0.0043 ETH |
17,347.9182 KNC |
0.0051 ETH |
0.0038 ETH |
0.0051 ETH |
0.0040 ETH |
| 2018-01-07 |
0.0047 ETH |
29,304.6504 KNC |
0.0041 ETH |
0.0038 ETH |
0.0100 ETH |
0.0051 ETH |
| 2018-01-06 |
0.0037 ETH |
8,069.1218 KNC |
0.0033 ETH |
0.0032 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-01-05 |
0.0034 ETH |
11,718.5596 KNC |
0.0036 ETH |
0.0030 ETH |
0.0041 ETH |
0.0036 ETH |
| 2018-01-04 |
0.0037 ETH |
11,921.7419 KNC |
0.0041 ETH |
0.0030 ETH |
0.0042 ETH |
0.0036 ETH |
| 2018-01-03 |
0.0038 ETH |
7,671.1295 KNC |
0.0045 ETH |
0.0036 ETH |
0.0045 ETH |
0.0040 ETH |
| 2018-01-02 |
0.0040 ETH |
11,707.4539 KNC |
0.0042 ETH |
0.0036 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-01-01 |
0.0043 ETH |
8,109.2207 KNC |
0.0038 ETH |
0.0034 ETH |
0.0050 ETH |
0.0042 ETH |