Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-03 |
0.0021 ETH |
4,518.4060 KNC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-03-02 |
0.0021 ETH |
2,153.3261 KNC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-03-01 |
0.0021 ETH |
4,607.8087 KNC |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-02-28 |
0.0021 ETH |
6,473.5636 KNC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-02-27 |
0.0022 ETH |
4,172.9438 KNC |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-02-26 |
0.0023 ETH |
5,542.5651 KNC |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-02-25 |
0.0023 ETH |
3,417.0361 KNC |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-02-24 |
0.0024 ETH |
5,796.0284 KNC |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-02-23 |
0.0025 ETH |
2,853.0672 KNC |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-02-22 |
0.0027 ETH |
6,894.1611 KNC |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-02-21 |
0.0026 ETH |
10,297.1210 KNC |
0.0025 ETH |
0.0023 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-02-20 |
0.0025 ETH |
13,754.5635 KNC |
0.0027 ETH |
0.0021 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-02-19 |
0.0028 ETH |
8,515.2006 KNC |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-02-18 |
0.0029 ETH |
6,490.4049 KNC |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-02-17 |
0.0030 ETH |
6,173.6024 KNC |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-02-16 |
0.0031 ETH |
7,944.6244 KNC |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-02-15 |
0.0029 ETH |
16,813.0037 KNC |
0.0029 ETH |
0.0028 ETH |
0.0033 ETH |
0.0029 ETH |
| 2018-02-14 |
0.0031 ETH |
19,634.2915 KNC |
0.0031 ETH |
0.0029 ETH |
0.0034 ETH |
0.0029 ETH |
| 2018-02-13 |
0.0033 ETH |
21,539.6715 KNC |
0.0033 ETH |
0.0031 ETH |
0.0036 ETH |
0.0031 ETH |
| 2018-02-12 |
0.0033 ETH |
10,061.9309 KNC |
0.0035 ETH |
0.0030 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-02-11 |
0.0036 ETH |
12,643.2301 KNC |
0.0038 ETH |
0.0033 ETH |
0.0043 ETH |
0.0035 ETH |
| 2018-02-10 |
0.0038 ETH |
13,219.9122 KNC |
0.0039 ETH |
0.0036 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-02-09 |
0.0037 ETH |
8,834.9826 KNC |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2018-02-08 |
0.0038 ETH |
11,901.9946 KNC |
0.0037 ETH |
0.0034 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-02-07 |
0.0039 ETH |
5,513.8139 KNC |
0.0040 ETH |
0.0036 ETH |
0.0043 ETH |
0.0037 ETH |
| 2018-02-06 |
0.0037 ETH |
14,790.1377 KNC |
0.0039 ETH |
0.0034 ETH |
0.0041 ETH |
0.0038 ETH |
| 2018-02-05 |
0.0038 ETH |
12,561.4257 KNC |
0.0040 ETH |
0.0036 ETH |
0.0042 ETH |
0.0038 ETH |
| 2018-02-04 |
0.0040 ETH |
7,343.8167 KNC |
0.0041 ETH |
0.0038 ETH |
0.0044 ETH |
0.0040 ETH |
| 2018-02-03 |
0.0039 ETH |
9,393.8736 KNC |
0.0037 ETH |
0.0035 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-02-02 |
0.0036 ETH |
11,634.7409 KNC |
0.0034 ETH |
0.0033 ETH |
0.0038 ETH |
0.0038 ETH |
| 2018-02-01 |
0.0035 ETH |
20,596.0465 KNC |
0.0037 ETH |
0.0031 ETH |
0.0039 ETH |
0.0034 ETH |
| 2018-01-31 |
0.0036 ETH |
29,083.9330 KNC |
0.0033 ETH |
0.0032 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-01-30 |
0.0034 ETH |
12,472.1822 KNC |
0.0034 ETH |
0.0032 ETH |
0.0037 ETH |
0.0033 ETH |
| 2018-01-29 |
0.0033 ETH |
17,650.2808 KNC |
0.0032 ETH |
0.0030 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-01-28 |
0.0033 ETH |
5,167.4570 KNC |
0.0034 ETH |
0.0031 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-01-27 |
0.0036 ETH |
17,200.8041 KNC |
0.0036 ETH |
0.0033 ETH |
0.0039 ETH |
0.0034 ETH |
| 2018-01-26 |
0.0033 ETH |
10,490.1474 KNC |
0.0032 ETH |
0.0032 ETH |
0.0038 ETH |
0.0034 ETH |
| 2018-01-25 |
0.0033 ETH |
7,971.8047 KNC |
0.0032 ETH |
0.0032 ETH |
0.0036 ETH |
0.0032 ETH |
| 2018-01-24 |
0.0034 ETH |
8,598.4501 KNC |
0.0035 ETH |
0.0032 ETH |
0.0038 ETH |
0.0032 ETH |
| 2018-01-23 |
0.0034 ETH |
11,417.9277 KNC |
0.0034 ETH |
0.0032 ETH |
0.0040 ETH |
0.0035 ETH |
| 2018-01-22 |
0.0036 ETH |
13,645.3058 KNC |
0.0035 ETH |
0.0033 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-01-21 |
0.0036 ETH |
5,721.3413 KNC |
0.0038 ETH |
0.0032 ETH |
0.0039 ETH |
0.0034 ETH |
| 2018-01-20 |
0.0041 ETH |
19,653.6846 KNC |
0.0041 ETH |
0.0037 ETH |
0.0046 ETH |
0.0039 ETH |
| 2018-01-19 |
0.0038 ETH |
21,389.1703 KNC |
0.0031 ETH |
0.0031 ETH |
0.0043 ETH |
0.0039 ETH |
| 2018-01-18 |
0.0032 ETH |
10,707.8337 KNC |
0.0033 ETH |
0.0030 ETH |
0.0037 ETH |
0.0031 ETH |
| 2018-01-17 |
0.0031 ETH |
26,441.7389 KNC |
0.0033 ETH |
0.0029 ETH |
0.0038 ETH |
0.0033 ETH |
| 2018-01-16 |
0.0033 ETH |
29,171.3856 KNC |
0.0039 ETH |
0.0030 ETH |
0.0039 ETH |
0.0033 ETH |
| 2018-01-15 |
0.0036 ETH |
19,736.8197 KNC |
0.0031 ETH |
0.0030 ETH |
0.0044 ETH |
0.0036 ETH |
| 2018-01-14 |
0.0032 ETH |
21,463.5265 KNC |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2018-01-13 |
0.0034 ETH |
20,686.5411 KNC |
0.0036 ETH |
0.0032 ETH |
0.0038 ETH |
0.0032 ETH |