Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-22 |
0.0026 ETH |
24,372.4352 KNC |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-04-21 |
0.0027 ETH |
9,197.3586 KNC |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-04-20 |
0.0028 ETH |
7,345.7629 KNC |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-04-19 |
0.0028 ETH |
5,409.6147 KNC |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-04-18 |
0.0027 ETH |
4,879.6228 KNC |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-04-17 |
0.0028 ETH |
4,609.0369 KNC |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-04-16 |
0.0027 ETH |
4,007.5181 KNC |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-04-15 |
0.0026 ETH |
916.7591 KNC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-04-14 |
0.0026 ETH |
2,327.2134 KNC |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-04-13 |
0.0026 ETH |
4,453.0036 KNC |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-04-12 |
0.0026 ETH |
2,144.6309 KNC |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-04-11 |
0.0026 ETH |
763.5555 KNC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-04-10 |
0.0025 ETH |
2,099.9910 KNC |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-04-09 |
0.0025 ETH |
13,330.5218 KNC |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-04-08 |
0.0025 ETH |
2,786.5360 KNC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-04-07 |
0.0025 ETH |
1,869.3512 KNC |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-04-06 |
0.0023 ETH |
2,044.8834 KNC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-04-05 |
0.0025 ETH |
5,123.5714 KNC |
0.0024 ETH |
0.0022 ETH |
0.0029 ETH |
0.0024 ETH |
| 2018-04-04 |
0.0024 ETH |
1,733.9921 KNC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-04-03 |
0.0026 ETH |
3,421.7394 KNC |
0.0025 ETH |
0.0022 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-04-02 |
0.0025 ETH |
844.2666 KNC |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-04-01 |
0.0025 ETH |
472.7675 KNC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-03-31 |
0.0025 ETH |
2,035.1717 KNC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-03-30 |
0.0026 ETH |
3,377.5369 KNC |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-03-29 |
0.0027 ETH |
5,205.0488 KNC |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-03-28 |
0.0026 ETH |
3,460.4062 KNC |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-03-27 |
0.0026 ETH |
3,172.3556 KNC |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-03-26 |
0.0026 ETH |
895.5763 KNC |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-03-25 |
0.0027 ETH |
2,219.2293 KNC |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-03-24 |
0.0027 ETH |
6,798.3448 KNC |
0.0025 ETH |
0.0024 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-03-23 |
0.0024 ETH |
7,102.9620 KNC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-03-22 |
0.0025 ETH |
16,860.5172 KNC |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-03-21 |
0.0023 ETH |
2,673.2494 KNC |
0.0022 ETH |
0.0021 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-03-20 |
0.0023 ETH |
4,648.1414 KNC |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-03-19 |
0.0020 ETH |
8,282.7974 KNC |
0.0018 ETH |
0.0018 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-03-18 |
0.0018 ETH |
3,460.9130 KNC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-03-17 |
0.0018 ETH |
575.7664 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-03-16 |
0.0018 ETH |
826.0250 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-03-15 |
0.0018 ETH |
4,011.5998 KNC |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-03-14 |
0.0019 ETH |
2,857.3239 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-03-13 |
0.0020 ETH |
3,852.7171 KNC |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2018-03-12 |
0.0018 ETH |
857.2287 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-03-11 |
0.0018 ETH |
1,451.9525 KNC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-03-10 |
0.0018 ETH |
1,642.9724 KNC |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-03-09 |
0.0018 ETH |
9,731.8125 KNC |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-03-08 |
0.0020 ETH |
4,467.2495 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-03-07 |
0.0021 ETH |
6,091.0492 KNC |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-03-06 |
0.0023 ETH |
6,159.5028 KNC |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0021 ETH |
| 2018-03-05 |
0.0023 ETH |
13,266.6357 KNC |
0.0021 ETH |
0.0021 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-03-04 |
0.0021 ETH |
17,325.1127 KNC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |