Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.0332 USDT |
895,309.7570 KMD |
0.0332 USDT |
0.0311 USDT |
0.0351 USDT |
0.0329 USDT |
| 2025-07-29 |
0.0337 USDT |
5,280,711.6316 KMD |
0.0335 USDT |
0.0316 USDT |
0.0352 USDT |
0.0336 USDT |
| 2025-07-28 |
0.0360 USDT |
1,113,755.6603 KMD |
0.0367 USDT |
0.0331 USDT |
0.0375 USDT |
0.0338 USDT |
| 2025-07-27 |
0.0363 USDT |
536,393.8938 KMD |
0.0343 USDT |
0.0338 USDT |
0.0383 USDT |
0.0359 USDT |
| 2025-07-26 |
0.0356 USDT |
242,420.8609 KMD |
0.0343 USDT |
0.0338 USDT |
0.0369 USDT |
0.0356 USDT |
| 2025-07-25 |
0.0364 USDT |
676,898.2565 KMD |
0.0366 USDT |
0.0341 USDT |
0.0394 USDT |
0.0359 USDT |
| 2025-07-24 |
0.0352 USDT |
3,775,432.4779 KMD |
0.0337 USDT |
0.0320 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-07-23 |
0.0331 USDT |
641,178.3206 KMD |
0.0332 USDT |
0.0319 USDT |
0.0343 USDT |
0.0332 USDT |
| 2025-07-22 |
0.0335 USDT |
478,296.2112 KMD |
0.0338 USDT |
0.0329 USDT |
0.0344 USDT |
0.0335 USDT |
| 2025-07-21 |
0.0340 USDT |
402,685.7302 KMD |
0.0333 USDT |
0.0332 USDT |
0.0347 USDT |
0.0338 USDT |
| 2025-07-20 |
0.0333 USDT |
706,027.4914 KMD |
0.0333 USDT |
0.0320 USDT |
0.0351 USDT |
0.0350 USDT |
| 2025-07-19 |
0.0333 USDT |
583,185.4493 KMD |
0.0351 USDT |
0.0314 USDT |
0.0352 USDT |
0.0330 USDT |
| 2025-07-18 |
0.0347 USDT |
610,268.4088 KMD |
0.0334 USDT |
0.0327 USDT |
0.0369 USDT |
0.0344 USDT |
| 2025-07-17 |
0.0339 USDT |
249,799.8769 KMD |
0.0342 USDT |
0.0328 USDT |
0.0345 USDT |
0.0334 USDT |
| 2025-07-16 |
0.0326 USDT |
539,722.6531 KMD |
0.0323 USDT |
0.0310 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-07-15 |
0.0334 USDT |
142,135.2707 KMD |
0.0332 USDT |
0.0328 USDT |
0.0338 USDT |
0.0329 USDT |
| 2025-07-14 |
0.0337 USDT |
167,436.6488 KMD |
0.0338 USDT |
0.0325 USDT |
0.0352 USDT |
0.0338 USDT |
| 2025-07-13 |
0.0349 USDT |
321,865.1796 KMD |
0.0336 USDT |
0.0335 USDT |
0.0366 USDT |
0.0338 USDT |
| 2025-07-12 |
0.0364 USDT |
589,339.8468 KMD |
0.0336 USDT |
0.0328 USDT |
0.0389 USDT |
0.0360 USDT |
| 2025-07-11 |
0.0392 USDT |
1,293,157.4128 KMD |
0.0368 USDT |
0.0322 USDT |
0.0480 USDT |
0.0332 USDT |
| 2025-07-10 |
0.0353 USDT |
3,514,097.5576 KMD |
0.0273 USDT |
0.0257 USDT |
0.0500 USDT |
0.0378 USDT |
| 2025-07-09 |
0.0248 USDT |
1,736,836.8730 KMD |
0.0224 USDT |
0.0211 USDT |
0.0305 USDT |
0.0279 USDT |
| 2025-07-08 |
0.0213 USDT |
1,541,200.5788 KMD |
0.0212 USDT |
0.0199 USDT |
0.0228 USDT |
0.0216 USDT |
| 2025-07-07 |
0.0213 USDT |
3,387,871.5178 KMD |
0.0201 USDT |
0.0193 USDT |
0.0230 USDT |
0.0212 USDT |
| 2025-07-06 |
0.0186 USDT |
2,152,848.1228 KMD |
0.0216 USDT |
0.0165 USDT |
0.0220 USDT |
0.0185 USDT |
| 2025-07-05 |
0.0193 USDT |
4,100,273.2372 KMD |
0.0179 USDT |
0.0161 USDT |
0.0239 USDT |
0.0214 USDT |
| 2025-07-04 |
0.0173 USDT |
4,770,561.2312 KMD |
0.0170 USDT |
0.0150 USDT |
0.0215 USDT |
0.0171 USDT |
| 2025-07-03 |
0.0244 USDT |
4,152,618.6162 KMD |
0.0287 USDT |
0.0175 USDT |
0.0312 USDT |
0.0192 USDT |
| 2025-07-02 |
0.0321 USDT |
3,017,508.4790 KMD |
0.0410 USDT |
0.0278 USDT |
0.0438 USDT |
0.0284 USDT |
| 2025-07-01 |
0.0452 USDT |
1,285,006.5304 KMD |
0.0476 USDT |
0.0416 USDT |
0.0483 USDT |
0.0426 USDT |
| 2025-06-30 |
0.0527 USDT |
1,436,362.1363 KMD |
0.0512 USDT |
0.0484 USDT |
0.0569 USDT |
0.0484 USDT |
| 2025-06-29 |
0.0543 USDT |
291,163.4057 KMD |
0.0546 USDT |
0.0532 USDT |
0.0565 USDT |
0.0539 USDT |
| 2025-06-28 |
0.0569 USDT |
1,381,814.3345 KMD |
0.0550 USDT |
0.0523 USDT |
0.0608 USDT |
0.0549 USDT |
| 2025-06-27 |
0.0658 USDT |
4,717,459.0410 KMD |
0.0559 USDT |
0.0527 USDT |
0.0812 USDT |
0.0584 USDT |
| 2025-06-26 |
0.0611 USDT |
1,202,254.0515 KMD |
0.0821 USDT |
0.0532 USDT |
0.0833 USDT |
0.0574 USDT |
| 2025-06-25 |
0.0842 USDT |
98,567.3510 KMD |
0.0843 USDT |
0.0813 USDT |
0.0856 USDT |
0.0831 USDT |
| 2025-06-24 |
0.0836 USDT |
206,231.8287 KMD |
0.0845 USDT |
0.0821 USDT |
0.0871 USDT |
0.0844 USDT |
| 2025-06-23 |
0.0771 USDT |
283,787.9092 KMD |
0.0738 USDT |
0.0738 USDT |
0.0853 USDT |
0.0774 USDT |
| 2025-06-22 |
0.0780 USDT |
172,396.8989 KMD |
0.0776 USDT |
0.0760 USDT |
0.0817 USDT |
0.0763 USDT |
| 2025-06-21 |
0.0814 USDT |
189,078.9516 KMD |
0.0804 USDT |
0.0802 USDT |
0.0826 USDT |
0.0808 USDT |
| 2025-06-20 |
0.0868 USDT |
407,285.9137 KMD |
0.0849 USDT |
0.0825 USDT |
0.0904 USDT |
0.0863 USDT |
| 2025-06-19 |
0.0854 USDT |
160,102.7377 KMD |
0.0853 USDT |
0.0840 USDT |
0.0866 USDT |
0.0846 USDT |
| 2025-06-18 |
0.0854 USDT |
55,500.3539 KMD |
0.0855 USDT |
0.0849 USDT |
0.0864 USDT |
0.0849 USDT |
| 2025-06-17 |
0.0884 USDT |
78,056.3692 KMD |
0.0877 USDT |
0.0868 USDT |
0.0900 USDT |
0.0874 USDT |
| 2025-06-16 |
0.0896 USDT |
152,335.8277 KMD |
0.0867 USDT |
0.0865 USDT |
0.0928 USDT |
0.0908 USDT |
| 2025-06-15 |
0.0855 USDT |
64,590.4325 KMD |
0.0847 USDT |
0.0832 USDT |
0.0873 USDT |
0.0869 USDT |
| 2025-06-14 |
0.0861 USDT |
57,374.3469 KMD |
0.0856 USDT |
0.0839 USDT |
0.0883 USDT |
0.0847 USDT |
| 2025-06-13 |
0.0852 USDT |
185,592.2422 KMD |
0.0900 USDT |
0.0820 USDT |
0.0908 USDT |
0.0840 USDT |
| 2025-06-12 |
0.0978 USDT |
182,903.5241 KMD |
0.0986 USDT |
0.0933 USDT |
0.1031 USDT |
0.0943 USDT |
| 2025-06-11 |
0.1027 USDT |
290,057.6145 KMD |
0.1010 USDT |
0.0999 USDT |
0.1054 USDT |
0.1014 USDT |