Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0519 USDT |
455,180.2937 KMD |
0.0510 USDT |
0.0495 USDT |
0.0545 USDT |
0.0521 USDT |
| 2025-11-03 |
0.0481 USDT |
278,502.8253 KMD |
0.0471 USDT |
0.0467 USDT |
0.0498 USDT |
0.0493 USDT |
| 2025-11-02 |
0.0444 USDT |
30,033.9585 KMD |
0.0445 USDT |
0.0442 USDT |
0.0448 USDT |
0.0442 USDT |
| 2025-11-01 |
0.0445 USDT |
230,112.8594 KMD |
0.0440 USDT |
0.0436 USDT |
0.0455 USDT |
0.0444 USDT |
| 2025-10-31 |
0.0444 USDT |
240,368.3542 KMD |
0.0432 USDT |
0.0432 USDT |
0.0461 USDT |
0.0441 USDT |
| 2025-10-30 |
0.0436 USDT |
441,322.3317 KMD |
0.0467 USDT |
0.0415 USDT |
0.0468 USDT |
0.0425 USDT |
| 2025-10-29 |
0.0477 USDT |
110,276.1018 KMD |
0.0485 USDT |
0.0466 USDT |
0.0485 USDT |
0.0466 USDT |
| 2025-10-28 |
0.0529 USDT |
1,304,084.5312 KMD |
0.0417 USDT |
0.0417 USDT |
0.0587 USDT |
0.0487 USDT |
| 2025-10-27 |
0.0401 USDT |
200,477.6375 KMD |
0.0401 USDT |
0.0400 USDT |
0.0409 USDT |
0.0406 USDT |
| 2025-10-26 |
0.0373 USDT |
28,058.4133 KMD |
0.0372 USDT |
0.0368 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-10-25 |
0.0367 USDT |
51,612.5049 KMD |
0.0366 USDT |
0.0362 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-10-24 |
0.0367 USDT |
150,635.9932 KMD |
0.0360 USDT |
0.0358 USDT |
0.0380 USDT |
0.0365 USDT |
| 2025-10-23 |
0.0359 USDT |
90,450.9283 KMD |
0.0349 USDT |
0.0347 USDT |
0.0369 USDT |
0.0363 USDT |
| 2025-10-22 |
0.0356 USDT |
43,380.3409 KMD |
0.0360 USDT |
0.0349 USDT |
0.0362 USDT |
0.0349 USDT |
| 2025-10-21 |
0.0360 USDT |
96,978.7500 KMD |
0.0357 USDT |
0.0354 USDT |
0.0363 USDT |
0.0359 USDT |
| 2025-10-20 |
0.0363 USDT |
62,600.8803 KMD |
0.0364 USDT |
0.0355 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-10-19 |
0.0358 USDT |
11,982.6362 KMD |
0.0357 USDT |
0.0355 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-10-18 |
0.0358 USDT |
13,318.1067 KMD |
0.0355 USDT |
0.0355 USDT |
0.0359 USDT |
0.0358 USDT |
| 2025-10-17 |
0.0363 USDT |
110,664.5732 KMD |
0.0370 USDT |
0.0352 USDT |
0.0375 USDT |
0.0354 USDT |
| 2025-10-16 |
0.0380 USDT |
266,163.5404 KMD |
0.0367 USDT |
0.0365 USDT |
0.0398 USDT |
0.0370 USDT |
| 2025-10-15 |
0.0369 USDT |
170,983.2389 KMD |
0.0373 USDT |
0.0359 USDT |
0.0380 USDT |
0.0366 USDT |
| 2025-10-14 |
0.0374 USDT |
237,263.8352 KMD |
0.0366 USDT |
0.0354 USDT |
0.0408 USDT |
0.0382 USDT |
| 2025-10-13 |
0.0349 USDT |
2,092,317.4777 KMD |
0.0400 USDT |
0.0306 USDT |
0.0412 USDT |
0.0362 USDT |
| 2025-10-12 |
0.0381 USDT |
65,003.2252 KMD |
0.0381 USDT |
0.0378 USDT |
0.0385 USDT |
0.0383 USDT |
| 2025-10-11 |
0.0357 USDT |
532,580.9879 KMD |
0.0348 USDT |
0.0312 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-10-10 |
0.0412 USDT |
310,274.8602 KMD |
0.0380 USDT |
0.0379 USDT |
0.0431 USDT |
0.0406 USDT |
| 2025-10-09 |
0.0374 USDT |
265,364.1514 KMD |
0.0384 USDT |
0.0352 USDT |
0.0384 USDT |
0.0382 USDT |
| 2025-10-08 |
0.0382 USDT |
313,705.8330 KMD |
0.0381 USDT |
0.0371 USDT |
0.0388 USDT |
0.0385 USDT |
| 2025-10-07 |
0.0398 USDT |
65,870.2329 KMD |
0.0400 USDT |
0.0388 USDT |
0.0409 USDT |
0.0388 USDT |
| 2025-10-06 |
0.0395 USDT |
54,350.1932 KMD |
0.0399 USDT |
0.0388 USDT |
0.0403 USDT |
0.0388 USDT |
| 2025-10-05 |
0.0406 USDT |
319,675.8799 KMD |
0.0418 USDT |
0.0380 USDT |
0.0427 USDT |
0.0403 USDT |
| 2025-10-04 |
0.0422 USDT |
220,470.7525 KMD |
0.0418 USDT |
0.0406 USDT |
0.0435 USDT |
0.0425 USDT |
| 2025-10-03 |
0.0412 USDT |
1,013,215.2980 KMD |
0.0412 USDT |
0.0387 USDT |
0.0452 USDT |
0.0409 USDT |
| 2025-10-02 |
0.0350 USDT |
578,801.4371 KMD |
0.0330 USDT |
0.0326 USDT |
0.0378 USDT |
0.0366 USDT |
| 2025-10-01 |
0.0343 USDT |
2,097,768.6765 KMD |
0.0370 USDT |
0.0316 USDT |
0.0380 USDT |
0.0334 USDT |
| 2025-09-30 |
0.0347 USDT |
150,860.4491 KMD |
0.0357 USDT |
0.0333 USDT |
0.0365 USDT |
0.0350 USDT |
| 2025-09-29 |
0.0337 USDT |
267,102.3645 KMD |
0.0328 USDT |
0.0324 USDT |
0.0351 USDT |
0.0325 USDT |
| 2025-09-28 |
0.0331 USDT |
307,029.5933 KMD |
0.0323 USDT |
0.0316 USDT |
0.0348 USDT |
0.0325 USDT |
| 2025-09-27 |
0.0324 USDT |
369,028.8394 KMD |
0.0312 USDT |
0.0311 USDT |
0.0344 USDT |
0.0323 USDT |
| 2025-09-26 |
0.0314 USDT |
392,596.3334 KMD |
0.0334 USDT |
0.0304 USDT |
0.0336 USDT |
0.0317 USDT |
| 2025-09-25 |
0.0341 USDT |
244,450.2072 KMD |
0.0338 USDT |
0.0330 USDT |
0.0354 USDT |
0.0336 USDT |
| 2025-09-24 |
0.0334 USDT |
310,497.6636 KMD |
0.0332 USDT |
0.0324 USDT |
0.0342 USDT |
0.0339 USDT |
| 2025-09-23 |
0.0334 USDT |
55,556.8469 KMD |
0.0335 USDT |
0.0330 USDT |
0.0339 USDT |
0.0331 USDT |
| 2025-09-22 |
0.0345 USDT |
198,495.8973 KMD |
0.0361 USDT |
0.0331 USDT |
0.0365 USDT |
0.0335 USDT |
| 2025-09-21 |
0.0363 USDT |
401,999.9911 KMD |
0.0358 USDT |
0.0350 USDT |
0.0384 USDT |
0.0366 USDT |
| 2025-09-20 |
0.0348 USDT |
166,451.6446 KMD |
0.0355 USDT |
0.0335 USDT |
0.0361 USDT |
0.0355 USDT |
| 2025-09-19 |
0.0359 USDT |
255,701.8367 KMD |
0.0339 USDT |
0.0338 USDT |
0.0376 USDT |
0.0350 USDT |
| 2025-09-18 |
0.0355 USDT |
376,276.3165 KMD |
0.0326 USDT |
0.0322 USDT |
0.0369 USDT |
0.0347 USDT |
| 2025-09-17 |
0.0334 USDT |
558,991.5529 KMD |
0.0337 USDT |
0.0318 USDT |
0.0362 USDT |
0.0340 USDT |
| 2025-09-16 |
0.0329 USDT |
302,746.6134 KMD |
0.0330 USDT |
0.0320 USDT |
0.0341 USDT |
0.0338 USDT |