Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
0.0355 USDT |
376,276.3165 KMD |
0.0326 USDT |
0.0322 USDT |
0.0369 USDT |
0.0347 USDT |
| 2025-09-17 |
0.0334 USDT |
558,991.5529 KMD |
0.0337 USDT |
0.0318 USDT |
0.0362 USDT |
0.0340 USDT |
| 2025-09-16 |
0.0329 USDT |
302,746.6134 KMD |
0.0330 USDT |
0.0320 USDT |
0.0341 USDT |
0.0338 USDT |
| 2025-09-15 |
0.0324 USDT |
460,334.8020 KMD |
0.0335 USDT |
0.0312 USDT |
0.0338 USDT |
0.0328 USDT |
| 2025-09-14 |
0.0346 USDT |
133,661.5844 KMD |
0.0350 USDT |
0.0332 USDT |
0.0355 USDT |
0.0339 USDT |
| 2025-09-13 |
0.0351 USDT |
46,236.5161 KMD |
0.0349 USDT |
0.0344 USDT |
0.0358 USDT |
0.0345 USDT |
| 2025-09-12 |
0.0348 USDT |
70,793.0673 KMD |
0.0345 USDT |
0.0343 USDT |
0.0353 USDT |
0.0347 USDT |
| 2025-09-11 |
0.0348 USDT |
89,851.1483 KMD |
0.0346 USDT |
0.0337 USDT |
0.0357 USDT |
0.0345 USDT |
| 2025-09-10 |
0.0332 USDT |
297,374.7450 KMD |
0.0322 USDT |
0.0320 USDT |
0.0341 USDT |
0.0330 USDT |
| 2025-09-09 |
0.0330 USDT |
109,303.1446 KMD |
0.0320 USDT |
0.0315 USDT |
0.0344 USDT |
0.0329 USDT |
| 2025-09-08 |
0.0320 USDT |
71,264.4283 KMD |
0.0316 USDT |
0.0311 USDT |
0.0328 USDT |
0.0321 USDT |
| 2025-09-07 |
0.0315 USDT |
244,512.4596 KMD |
0.0318 USDT |
0.0311 USDT |
0.0328 USDT |
0.0316 USDT |
| 2025-09-06 |
0.0320 USDT |
137,069.8977 KMD |
0.0328 USDT |
0.0312 USDT |
0.0330 USDT |
0.0315 USDT |
| 2025-09-05 |
0.0329 USDT |
132,090.2289 KMD |
0.0336 USDT |
0.0323 USDT |
0.0337 USDT |
0.0330 USDT |
| 2025-09-04 |
0.0351 USDT |
529,782.8274 KMD |
0.0347 USDT |
0.0335 USDT |
0.0364 USDT |
0.0346 USDT |
| 2025-09-03 |
0.0339 USDT |
707,453.9399 KMD |
0.0337 USDT |
0.0327 USDT |
0.0351 USDT |
0.0347 USDT |
| 2025-09-02 |
0.0324 USDT |
446,647.9635 KMD |
0.0312 USDT |
0.0310 USDT |
0.0349 USDT |
0.0337 USDT |
| 2025-09-01 |
0.0320 USDT |
142,844.3144 KMD |
0.0311 USDT |
0.0311 USDT |
0.0326 USDT |
0.0322 USDT |
| 2025-08-31 |
0.0311 USDT |
261,435.9470 KMD |
0.0305 USDT |
0.0303 USDT |
0.0321 USDT |
0.0317 USDT |
| 2025-08-30 |
0.0312 USDT |
109,210.2904 KMD |
0.0319 USDT |
0.0303 USDT |
0.0323 USDT |
0.0306 USDT |
| 2025-08-29 |
0.0321 USDT |
279,498.2172 KMD |
0.0323 USDT |
0.0318 USDT |
0.0327 USDT |
0.0323 USDT |
| 2025-08-28 |
0.0324 USDT |
212,329.0909 KMD |
0.0325 USDT |
0.0318 USDT |
0.0328 USDT |
0.0325 USDT |
| 2025-08-27 |
0.0327 USDT |
850,810.2925 KMD |
0.0320 USDT |
0.0317 USDT |
0.0351 USDT |
0.0326 USDT |
| 2025-08-26 |
0.0324 USDT |
1,073,270.9029 KMD |
0.0335 USDT |
0.0314 USDT |
0.0342 USDT |
0.0320 USDT |
| 2025-08-25 |
0.0343 USDT |
1,314,239.9687 KMD |
0.0335 USDT |
0.0330 USDT |
0.0357 USDT |
0.0337 USDT |
| 2025-08-24 |
0.0345 USDT |
270,461.2327 KMD |
0.0347 USDT |
0.0334 USDT |
0.0355 USDT |
0.0337 USDT |
| 2025-08-23 |
0.0353 USDT |
1,383,387.6463 KMD |
0.0363 USDT |
0.0336 USDT |
0.0369 USDT |
0.0348 USDT |
| 2025-08-22 |
0.0337 USDT |
1,661,284.5031 KMD |
0.0328 USDT |
0.0308 USDT |
0.0388 USDT |
0.0361 USDT |
| 2025-08-21 |
0.0335 USDT |
459,859.5828 KMD |
0.0336 USDT |
0.0326 USDT |
0.0341 USDT |
0.0336 USDT |
| 2025-08-20 |
0.0350 USDT |
2,018,175.2666 KMD |
0.0348 USDT |
0.0330 USDT |
0.0377 USDT |
0.0334 USDT |
| 2025-08-19 |
0.0338 USDT |
2,124,496.4924 KMD |
0.0331 USDT |
0.0323 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-08-18 |
0.0340 USDT |
446,629.3838 KMD |
0.0353 USDT |
0.0327 USDT |
0.0353 USDT |
0.0330 USDT |
| 2025-08-17 |
0.0337 USDT |
342,453.2968 KMD |
0.0322 USDT |
0.0316 USDT |
0.0370 USDT |
0.0354 USDT |
| 2025-08-16 |
0.0331 USDT |
278,405.1837 KMD |
0.0335 USDT |
0.0324 USDT |
0.0335 USDT |
0.0326 USDT |
| 2025-08-15 |
0.0350 USDT |
1,158,245.2333 KMD |
0.0354 USDT |
0.0334 USDT |
0.0374 USDT |
0.0337 USDT |
| 2025-08-14 |
0.0369 USDT |
1,428,509.2855 KMD |
0.0402 USDT |
0.0347 USDT |
0.0402 USDT |
0.0354 USDT |
| 2025-08-13 |
0.0437 USDT |
1,831,833.3684 KMD |
0.0422 USDT |
0.0407 USDT |
0.0482 USDT |
0.0425 USDT |
| 2025-08-12 |
0.0370 USDT |
219,813.5605 KMD |
0.0367 USDT |
0.0355 USDT |
0.0388 USDT |
0.0379 USDT |
| 2025-08-11 |
0.0381 USDT |
1,997,065.0330 KMD |
0.0363 USDT |
0.0345 USDT |
0.0427 USDT |
0.0370 USDT |
| 2025-08-10 |
0.0350 USDT |
23,985.9860 KMD |
0.0354 USDT |
0.0342 USDT |
0.0358 USDT |
0.0342 USDT |
| 2025-08-09 |
0.0344 USDT |
136,806.1805 KMD |
0.0344 USDT |
0.0333 USDT |
0.0363 USDT |
0.0350 USDT |
| 2025-08-08 |
0.0340 USDT |
138,454.7484 KMD |
0.0342 USDT |
0.0330 USDT |
0.0356 USDT |
0.0350 USDT |
| 2025-08-07 |
0.0341 USDT |
259,765.0635 KMD |
0.0334 USDT |
0.0327 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-08-06 |
0.0344 USDT |
327,448.9484 KMD |
0.0347 USDT |
0.0330 USDT |
0.0351 USDT |
0.0330 USDT |
| 2025-08-05 |
0.0362 USDT |
798,778.0706 KMD |
0.0368 USDT |
0.0323 USDT |
0.0390 USDT |
0.0330 USDT |
| 2025-08-04 |
0.0349 USDT |
1,365,964.7786 KMD |
0.0314 USDT |
0.0305 USDT |
0.0397 USDT |
0.0356 USDT |
| 2025-08-03 |
0.0311 USDT |
198,508.1470 KMD |
0.0306 USDT |
0.0306 USDT |
0.0323 USDT |
0.0312 USDT |
| 2025-08-02 |
0.0307 USDT |
489,372.1744 KMD |
0.0317 USDT |
0.0294 USDT |
0.0318 USDT |
0.0307 USDT |
| 2025-08-01 |
0.0320 USDT |
587,932.7079 KMD |
0.0343 USDT |
0.0311 USDT |
0.0343 USDT |
0.0318 USDT |
| 2025-07-31 |
0.0343 USDT |
1,949,657.7201 KMD |
0.0332 USDT |
0.0326 USDT |
0.0359 USDT |
0.0341 USDT |