Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.2478 USDT |
70,481.9123 KMD |
0.2463 USDT |
0.2452 USDT |
0.2523 USDT |
0.2523 USDT |
| 2024-01-19 |
0.2455 USDT |
126,060.8598 KMD |
0.2465 USDT |
0.2358 USDT |
0.2532 USDT |
0.2437 USDT |
| 2024-01-18 |
0.2742 USDT |
2,077,948.2567 KMD |
0.2899 USDT |
0.2438 USDT |
0.3186 USDT |
0.2472 USDT |
| 2024-01-17 |
0.2628 USDT |
176,063.0476 KMD |
0.2578 USDT |
0.2528 USDT |
0.2726 USDT |
0.2603 USDT |
| 2024-01-16 |
0.2588 USDT |
96,481.1637 KMD |
0.2536 USDT |
0.2536 USDT |
0.2614 USDT |
0.2574 USDT |
| 2024-01-15 |
0.2577 USDT |
30,175.4535 KMD |
0.2526 USDT |
0.2522 USDT |
0.2605 USDT |
0.2542 USDT |
| 2024-01-14 |
0.2583 USDT |
58,529.3323 KMD |
0.2616 USDT |
0.2528 USDT |
0.2628 USDT |
0.2528 USDT |
| 2024-01-13 |
0.2620 USDT |
35,017.1831 KMD |
0.2614 USDT |
0.2563 USDT |
0.2647 USDT |
0.2633 USDT |
| 2024-01-12 |
0.2681 USDT |
359,053.2582 KMD |
0.2702 USDT |
0.2579 USDT |
0.2756 USDT |
0.2624 USDT |
| 2024-01-11 |
0.2705 USDT |
288,867.6260 KMD |
0.2638 USDT |
0.2632 USDT |
0.2775 USDT |
0.2692 USDT |
| 2024-01-10 |
0.2545 USDT |
89,013.0816 KMD |
0.2524 USDT |
0.2473 USDT |
0.2663 USDT |
0.2656 USDT |
| 2024-01-09 |
0.2553 USDT |
28,439.0247 KMD |
0.2616 USDT |
0.2469 USDT |
0.2616 USDT |
0.2472 USDT |
| 2024-01-08 |
0.2602 USDT |
269,948.4946 KMD |
0.2570 USDT |
0.2344 USDT |
0.2880 USDT |
0.2607 USDT |
| 2024-01-07 |
0.2673 USDT |
83,536.8188 KMD |
0.2686 USDT |
0.2614 USDT |
0.2701 USDT |
0.2655 USDT |
| 2024-01-06 |
0.2678 USDT |
202,108.7972 KMD |
0.2746 USDT |
0.2606 USDT |
0.2760 USDT |
0.2682 USDT |
| 2024-01-05 |
0.2735 USDT |
116,192.8828 KMD |
0.2842 USDT |
0.2655 USDT |
0.2842 USDT |
0.2719 USDT |
| 2024-01-04 |
0.2774 USDT |
60,133.8841 KMD |
0.2748 USDT |
0.2704 USDT |
0.2819 USDT |
0.2811 USDT |
| 2024-01-03 |
0.2828 USDT |
107,963.4494 KMD |
0.2999 USDT |
0.2668 USDT |
0.3041 USDT |
0.2743 USDT |
| 2024-01-02 |
0.3049 USDT |
36,737.3079 KMD |
0.3047 USDT |
0.2975 USDT |
0.3097 USDT |
0.2982 USDT |
| 2024-01-01 |
0.2935 USDT |
97,115.7407 KMD |
0.2923 USDT |
0.2895 USDT |
0.3036 USDT |
0.3036 USDT |
| 2023-12-31 |
0.2974 USDT |
63,168.9025 KMD |
0.2980 USDT |
0.2948 USDT |
0.3016 USDT |
0.2954 USDT |
| 2023-12-30 |
0.3014 USDT |
34,479.1670 KMD |
0.3020 USDT |
0.2968 USDT |
0.3061 USDT |
0.2987 USDT |
| 2023-12-29 |
0.3051 USDT |
131,675.5997 KMD |
0.3047 USDT |
0.2983 USDT |
0.3120 USDT |
0.3030 USDT |
| 2023-12-28 |
0.3084 USDT |
120,705.4055 KMD |
0.3136 USDT |
0.3026 USDT |
0.3207 USDT |
0.3045 USDT |
| 2023-12-27 |
0.3159 USDT |
158,858.4742 KMD |
0.3105 USDT |
0.3022 USDT |
0.3250 USDT |
0.3158 USDT |
| 2023-12-26 |
0.3011 USDT |
145,342.6388 KMD |
0.3030 USDT |
0.2939 USDT |
0.3160 USDT |
0.3100 USDT |
| 2023-12-25 |
0.2981 USDT |
160,160.0570 KMD |
0.2885 USDT |
0.2864 USDT |
0.3094 USDT |
0.2988 USDT |
| 2023-12-24 |
0.2921 USDT |
97,118.4591 KMD |
0.2881 USDT |
0.2851 USDT |
0.2980 USDT |
0.2897 USDT |
| 2023-12-23 |
0.2860 USDT |
73,895.2707 KMD |
0.2891 USDT |
0.2830 USDT |
0.2895 USDT |
0.2868 USDT |
| 2023-12-22 |
0.2853 USDT |
151,233.5668 KMD |
0.2798 USDT |
0.2780 USDT |
0.2923 USDT |
0.2912 USDT |
| 2023-12-21 |
0.2801 USDT |
105,628.7577 KMD |
0.2794 USDT |
0.2769 USDT |
0.2828 USDT |
0.2790 USDT |
| 2023-12-20 |
0.2788 USDT |
117,103.1087 KMD |
0.2710 USDT |
0.2707 USDT |
0.2832 USDT |
0.2778 USDT |
| 2023-12-19 |
0.2716 USDT |
81,191.0286 KMD |
0.2680 USDT |
0.2680 USDT |
0.2753 USDT |
0.2702 USDT |
| 2023-12-18 |
0.2590 USDT |
91,652.6105 KMD |
0.2677 USDT |
0.2537 USDT |
0.2690 USDT |
0.2606 USDT |
| 2023-12-17 |
0.2712 USDT |
23,069.2663 KMD |
0.2753 USDT |
0.2677 USDT |
0.2758 USDT |
0.2702 USDT |
| 2023-12-16 |
0.2758 USDT |
49,049.3007 KMD |
0.2722 USDT |
0.2719 USDT |
0.2788 USDT |
0.2751 USDT |
| 2023-12-15 |
0.2745 USDT |
59,275.2440 KMD |
0.2810 USDT |
0.2699 USDT |
0.2811 USDT |
0.2742 USDT |
| 2023-12-14 |
0.2797 USDT |
106,115.0027 KMD |
0.2835 USDT |
0.2663 USDT |
0.2898 USDT |
0.2769 USDT |
| 2023-12-13 |
0.2782 USDT |
176,266.8021 KMD |
0.2752 USDT |
0.2651 USDT |
0.2914 USDT |
0.2835 USDT |
| 2023-12-12 |
0.2766 USDT |
68,869.1994 KMD |
0.2749 USDT |
0.2701 USDT |
0.2816 USDT |
0.2726 USDT |
| 2023-12-11 |
0.2817 USDT |
494,856.9474 KMD |
0.2828 USDT |
0.2669 USDT |
0.3099 USDT |
0.2738 USDT |
| 2023-12-10 |
0.2853 USDT |
18,851.9644 KMD |
0.2872 USDT |
0.2813 USDT |
0.2914 USDT |
0.2817 USDT |
| 2023-12-09 |
0.2895 USDT |
72,841.2230 KMD |
0.2893 USDT |
0.2854 USDT |
0.2936 USDT |
0.2895 USDT |
| 2023-12-08 |
0.2876 USDT |
163,808.0666 KMD |
0.2844 USDT |
0.2826 USDT |
0.2934 USDT |
0.2883 USDT |
| 2023-12-07 |
0.2796 USDT |
438,160.7762 KMD |
0.2727 USDT |
0.2670 USDT |
0.2910 USDT |
0.2852 USDT |
| 2023-12-06 |
0.2696 USDT |
138,999.4537 KMD |
0.2722 USDT |
0.2658 USDT |
0.2741 USDT |
0.2724 USDT |
| 2023-12-05 |
0.2668 USDT |
116,381.8406 KMD |
0.2684 USDT |
0.2625 USDT |
0.2719 USDT |
0.2719 USDT |
| 2023-12-04 |
0.2689 USDT |
249,355.8580 KMD |
0.2705 USDT |
0.2640 USDT |
0.2740 USDT |
0.2674 USDT |
| 2023-12-03 |
0.2703 USDT |
119,445.5152 KMD |
0.2674 USDT |
0.2605 USDT |
0.2771 USDT |
0.2737 USDT |
| 2023-12-02 |
0.2633 USDT |
48,354.2876 KMD |
0.2620 USDT |
0.2596 USDT |
0.2661 USDT |
0.2661 USDT |