Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0374 USDT |
11,751.1206 KMD |
0.0371 USDT |
0.0370 USDT |
0.0378 USDT |
0.0375 USDT |
| 2025-12-23 |
0.0384 USDT |
236,598.7705 KMD |
0.0386 USDT |
0.0379 USDT |
0.0396 USDT |
0.0380 USDT |
| 2025-12-22 |
0.0377 USDT |
447,002.1776 KMD |
0.0375 USDT |
0.0372 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-12-21 |
0.0374 USDT |
286,448.2297 KMD |
0.0378 USDT |
0.0369 USDT |
0.0381 USDT |
0.0375 USDT |
| 2025-12-20 |
0.0393 USDT |
444,583.1172 KMD |
0.0398 USDT |
0.0380 USDT |
0.0400 USDT |
0.0380 USDT |
| 2025-12-19 |
0.0390 USDT |
259,744.9737 KMD |
0.0389 USDT |
0.0384 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-12-18 |
0.0391 USDT |
129,581.1489 KMD |
0.0399 USDT |
0.0384 USDT |
0.0400 USDT |
0.0390 USDT |
| 2025-12-17 |
0.0403 USDT |
239,075.1664 KMD |
0.0405 USDT |
0.0398 USDT |
0.0408 USDT |
0.0404 USDT |
| 2025-12-16 |
0.0404 USDT |
276,952.7926 KMD |
0.0410 USDT |
0.0397 USDT |
0.0414 USDT |
0.0397 USDT |
| 2025-12-15 |
0.0416 USDT |
424,861.1974 KMD |
0.0421 USDT |
0.0404 USDT |
0.0422 USDT |
0.0410 USDT |
| 2025-12-14 |
0.0419 USDT |
212,946.7250 KMD |
0.0417 USDT |
0.0415 USDT |
0.0425 USDT |
0.0417 USDT |
| 2025-12-13 |
0.0418 USDT |
371,551.9815 KMD |
0.0415 USDT |
0.0411 USDT |
0.0429 USDT |
0.0416 USDT |
| 2025-12-12 |
0.0420 USDT |
170,824.7142 KMD |
0.0412 USDT |
0.0404 USDT |
0.0441 USDT |
0.0408 USDT |
| 2025-12-11 |
0.0414 USDT |
22,942.3647 KMD |
0.0423 USDT |
0.0408 USDT |
0.0424 USDT |
0.0411 USDT |
| 2025-12-10 |
0.0411 USDT |
3,980.4981 KMD |
0.0418 USDT |
0.0408 USDT |
0.0424 USDT |
0.0408 USDT |
| 2025-12-09 |
0.0421 USDT |
3,179.8812 KMD |
0.0422 USDT |
0.0409 USDT |
0.0424 USDT |
0.0417 USDT |
| 2025-12-08 |
0.0437 USDT |
71,899.9829 KMD |
0.0446 USDT |
0.0430 USDT |
0.0446 USDT |
0.0431 USDT |
| 2025-12-07 |
0.0444 USDT |
145.4223 KMD |
0.0444 USDT |
0.0444 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-12-06 |
0.0455 USDT |
54,133.2447 KMD |
0.0457 USDT |
0.0443 USDT |
0.0463 USDT |
0.0448 USDT |
| 2025-12-05 |
0.0459 USDT |
13,295.8679 KMD |
0.0460 USDT |
0.0457 USDT |
0.0460 USDT |
0.0457 USDT |
| 2025-12-04 |
0.0464 USDT |
75,287.7236 KMD |
0.0451 USDT |
0.0449 USDT |
0.0475 USDT |
0.0462 USDT |
| 2025-12-03 |
0.0434 USDT |
116,037.5919 KMD |
0.0427 USDT |
0.0426 USDT |
0.0441 USDT |
0.0433 USDT |
| 2025-12-02 |
0.0385 USDT |
45,598.4064 KMD |
0.0390 USDT |
0.0381 USDT |
0.0390 USDT |
0.0386 USDT |
| 2025-12-01 |
0.0390 USDT |
77,495.6324 KMD |
0.0402 USDT |
0.0383 USDT |
0.0402 USDT |
0.0383 USDT |
| 2025-11-30 |
0.0429 USDT |
59,747.6925 KMD |
0.0451 USDT |
0.0403 USDT |
0.0454 USDT |
0.0407 USDT |
| 2025-11-29 |
0.0420 USDT |
246,822.9160 KMD |
0.0394 USDT |
0.0391 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-11-28 |
0.0390 USDT |
23,576.2847 KMD |
0.0389 USDT |
0.0389 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-11-27 |
0.0394 USDT |
49,944.4383 KMD |
0.0392 USDT |
0.0389 USDT |
0.0398 USDT |
0.0389 USDT |
| 2025-11-26 |
0.0392 USDT |
10,100.5174 KMD |
0.0391 USDT |
0.0390 USDT |
0.0392 USDT |
0.0390 USDT |
| 2025-11-25 |
0.0398 USDT |
56,945.4079 KMD |
0.0397 USDT |
0.0391 USDT |
0.0405 USDT |
0.0391 USDT |
| 2025-11-24 |
0.0400 USDT |
115,921.9649 KMD |
0.0410 USDT |
0.0389 USDT |
0.0410 USDT |
0.0398 USDT |
| 2025-11-23 |
0.0399 USDT |
31,210.9396 KMD |
0.0388 USDT |
0.0386 USDT |
0.0411 USDT |
0.0406 USDT |
| 2025-11-22 |
0.0394 USDT |
74,319.3184 KMD |
0.0401 USDT |
0.0376 USDT |
0.0406 USDT |
0.0387 USDT |
| 2025-11-21 |
0.0423 USDT |
150,645.8578 KMD |
0.0465 USDT |
0.0371 USDT |
0.0465 USDT |
0.0395 USDT |
| 2025-11-20 |
0.0476 USDT |
2,769.2704 KMD |
0.0477 USDT |
0.0475 USDT |
0.0477 USDT |
0.0475 USDT |
| 2025-11-19 |
0.0484 USDT |
40,643.0324 KMD |
0.0499 USDT |
0.0478 USDT |
0.0499 USDT |
0.0480 USDT |
| 2025-11-18 |
0.0511 USDT |
76,755.0699 KMD |
0.0521 USDT |
0.0496 USDT |
0.0521 USDT |
0.0499 USDT |
| 2025-11-17 |
0.0528 USDT |
528,239.8884 KMD |
0.0485 USDT |
0.0484 USDT |
0.0562 USDT |
0.0519 USDT |
| 2025-11-16 |
0.0478 USDT |
65,680.7460 KMD |
0.0480 USDT |
0.0468 USDT |
0.0485 USDT |
0.0477 USDT |
| 2025-11-15 |
0.0477 USDT |
92,227.4689 KMD |
0.0463 USDT |
0.0463 USDT |
0.0488 USDT |
0.0479 USDT |
| 2025-11-14 |
0.0462 USDT |
116,512.4472 KMD |
0.0470 USDT |
0.0454 USDT |
0.0470 USDT |
0.0464 USDT |
| 2025-11-13 |
0.0474 USDT |
13,322.1561 KMD |
0.0471 USDT |
0.0471 USDT |
0.0476 USDT |
0.0473 USDT |
| 2025-11-12 |
0.0473 USDT |
76,575.8520 KMD |
0.0468 USDT |
0.0465 USDT |
0.0492 USDT |
0.0466 USDT |
| 2025-11-11 |
0.0471 USDT |
128,837.2079 KMD |
0.0474 USDT |
0.0464 USDT |
0.0478 USDT |
0.0471 USDT |
| 2025-11-10 |
0.0482 USDT |
149,955.3979 KMD |
0.0462 USDT |
0.0457 USDT |
0.0507 USDT |
0.0481 USDT |
| 2025-11-09 |
0.0465 USDT |
28,572.1422 KMD |
0.0468 USDT |
0.0462 USDT |
0.0468 USDT |
0.0464 USDT |
| 2025-11-08 |
0.0468 USDT |
48,928.8898 KMD |
0.0469 USDT |
0.0464 USDT |
0.0470 USDT |
0.0468 USDT |
| 2025-11-07 |
0.0482 USDT |
22,821.8765 KMD |
0.0484 USDT |
0.0478 USDT |
0.0485 USDT |
0.0481 USDT |
| 2025-11-06 |
0.0487 USDT |
64,352.9303 KMD |
0.0505 USDT |
0.0478 USDT |
0.0505 USDT |
0.0481 USDT |
| 2025-11-05 |
0.0499 USDT |
149,731.5401 KMD |
0.0520 USDT |
0.0476 USDT |
0.0523 USDT |
0.0503 USDT |