Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0221 USDT |
122.2321 KMD |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2026-02-20 |
0.0219 USDT |
8,554.2518 KMD |
0.0225 USDT |
0.0215 USDT |
0.0225 USDT |
0.0215 USDT |
| 2026-02-19 |
0.0227 USDT |
69.5330 KMD |
0.0225 USDT |
0.0225 USDT |
0.0233 USDT |
0.0225 USDT |
| 2026-02-18 |
0.0226 USDT |
22,322.7198 KMD |
0.0226 USDT |
0.0217 USDT |
0.0235 USDT |
0.0230 USDT |
| 2026-02-17 |
0.0229 USDT |
1,858.0831 KMD |
0.0231 USDT |
0.0226 USDT |
0.0235 USDT |
0.0226 USDT |
| 2026-02-16 |
0.0236 USDT |
1,374.5635 KMD |
0.0239 USDT |
0.0226 USDT |
0.0240 USDT |
0.0226 USDT |
| 2026-02-15 |
0.0240 USDT |
4,133.0602 KMD |
0.0239 USDT |
0.0235 USDT |
0.0243 USDT |
0.0235 USDT |
| 2026-02-14 |
0.0237 USDT |
10,893.2705 KMD |
0.0239 USDT |
0.0230 USDT |
0.0245 USDT |
0.0232 USDT |
| 2026-02-13 |
0.0224 USDT |
12,154.9549 KMD |
0.0230 USDT |
0.0218 USDT |
0.0232 USDT |
0.0232 USDT |
| 2026-02-12 |
0.0226 USDT |
15,341.1244 KMD |
0.0226 USDT |
0.0222 USDT |
0.0234 USDT |
0.0233 USDT |
| 2026-02-11 |
0.0228 USDT |
7,171.5413 KMD |
0.0234 USDT |
0.0225 USDT |
0.0236 USDT |
0.0235 USDT |
| 2026-02-10 |
0.0234 USDT |
9,137.6594 KMD |
0.0231 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2026-02-09 |
0.0236 USDT |
20,111.5838 KMD |
0.0239 USDT |
0.0229 USDT |
0.0244 USDT |
0.0230 USDT |
| 2026-02-08 |
0.0233 USDT |
10,292.7837 KMD |
0.0218 USDT |
0.0217 USDT |
0.0236 USDT |
0.0236 USDT |
| 2026-02-07 |
0.0244 USDT |
21,503.8218 KMD |
0.0240 USDT |
0.0231 USDT |
0.0252 USDT |
0.0235 USDT |
| 2026-02-06 |
0.0231 USDT |
14,926.6181 KMD |
0.0229 USDT |
0.0180 USDT |
0.0241 USDT |
0.0241 USDT |
| 2026-02-05 |
0.0245 USDT |
11,989.7016 KMD |
0.0255 USDT |
0.0243 USDT |
0.0255 USDT |
0.0243 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 KMD |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2026-02-03 |
0.0265 USDT |
12,558.5753 KMD |
0.0270 USDT |
0.0256 USDT |
0.0270 USDT |
0.0263 USDT |
| 2026-02-02 |
0.0271 USDT |
166,642.7296 KMD |
0.0277 USDT |
0.0266 USDT |
0.0278 USDT |
0.0272 USDT |
| 2026-02-01 |
0.0273 USDT |
87,870.0144 KMD |
0.0275 USDT |
0.0263 USDT |
0.0287 USDT |
0.0283 USDT |
| 2026-01-31 |
0.0282 USDT |
457,500.9555 KMD |
0.0310 USDT |
0.0270 USDT |
0.0310 USDT |
0.0278 USDT |
| 2026-01-30 |
0.0310 USDT |
235,890.2377 KMD |
0.0329 USDT |
0.0285 USDT |
0.0330 USDT |
0.0318 USDT |
| 2026-01-29 |
0.0336 USDT |
8,529.4514 KMD |
0.0339 USDT |
0.0332 USDT |
0.0339 USDT |
0.0333 USDT |
| 2026-01-28 |
0.0344 USDT |
14,211.5036 KMD |
0.0346 USDT |
0.0339 USDT |
0.0350 USDT |
0.0344 USDT |
| 2026-01-27 |
0.0345 USDT |
9,667.9042 KMD |
0.0342 USDT |
0.0338 USDT |
0.0349 USDT |
0.0346 USDT |
| 2026-01-26 |
0.0335 USDT |
19,508.3237 KMD |
0.0338 USDT |
0.0330 USDT |
0.0339 USDT |
0.0338 USDT |
| 2026-01-25 |
0.0368 USDT |
51,829.3094 KMD |
0.0362 USDT |
0.0357 USDT |
0.0379 USDT |
0.0357 USDT |
| 2026-01-24 |
0.0371 USDT |
216.2258 KMD |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2026-01-23 |
0.0377 USDT |
21,321.6472 KMD |
0.0381 USDT |
0.0366 USDT |
0.0393 USDT |
0.0371 USDT |
| 2026-01-22 |
0.0383 USDT |
8,469.3185 KMD |
0.0369 USDT |
0.0369 USDT |
0.0387 USDT |
0.0375 USDT |
| 2026-01-21 |
0.0372 USDT |
18,317.8813 KMD |
0.0364 USDT |
0.0364 USDT |
0.0377 USDT |
0.0373 USDT |
| 2026-01-20 |
0.0368 USDT |
8,362.8238 KMD |
0.0365 USDT |
0.0364 USDT |
0.0373 USDT |
0.0364 USDT |
| 2026-01-19 |
0.0368 USDT |
6,181.5931 KMD |
0.0371 USDT |
0.0366 USDT |
0.0372 USDT |
0.0367 USDT |
| 2026-01-18 |
0.0373 USDT |
9,675.0641 KMD |
0.0368 USDT |
0.0368 USDT |
0.0380 USDT |
0.0373 USDT |
| 2026-01-17 |
0.0372 USDT |
9,904.3445 KMD |
0.0370 USDT |
0.0369 USDT |
0.0375 USDT |
0.0370 USDT |
| 2026-01-16 |
0.0375 USDT |
12,327.0301 KMD |
0.0378 USDT |
0.0372 USDT |
0.0381 USDT |
0.0372 USDT |
| 2026-01-15 |
0.0378 USDT |
10,259.5816 KMD |
0.0375 USDT |
0.0375 USDT |
0.0381 USDT |
0.0378 USDT |
| 2026-01-14 |
0.0373 USDT |
57,292.0288 KMD |
0.0365 USDT |
0.0365 USDT |
0.0388 USDT |
0.0379 USDT |
| 2026-01-13 |
0.0378 USDT |
32,786.5088 KMD |
0.0381 USDT |
0.0372 USDT |
0.0385 USDT |
0.0373 USDT |
| 2026-01-12 |
0.0372 USDT |
17,498.7959 KMD |
0.0368 USDT |
0.0365 USDT |
0.0379 USDT |
0.0377 USDT |
| 2026-01-11 |
0.0376 USDT |
14,690.2956 KMD |
0.0375 USDT |
0.0370 USDT |
0.0380 USDT |
0.0370 USDT |
| 2026-01-10 |
0.0366 USDT |
32,726.4270 KMD |
0.0385 USDT |
0.0354 USDT |
0.0387 USDT |
0.0373 USDT |
| 2026-01-09 |
0.0386 USDT |
17,684.3641 KMD |
0.0387 USDT |
0.0381 USDT |
0.0390 USDT |
0.0386 USDT |
| 2026-01-08 |
0.0400 USDT |
16,057.8605 KMD |
0.0401 USDT |
0.0388 USDT |
0.0409 USDT |
0.0388 USDT |
| 2026-01-07 |
0.0404 USDT |
19,361.8975 KMD |
0.0408 USDT |
0.0399 USDT |
0.0409 USDT |
0.0405 USDT |
| 2026-01-06 |
0.0400 USDT |
7,928.9283 KMD |
0.0395 USDT |
0.0392 USDT |
0.0404 USDT |
0.0401 USDT |
| 2026-01-05 |
0.0388 USDT |
75,494.4877 KMD |
0.0377 USDT |
0.0377 USDT |
0.0404 USDT |
0.0386 USDT |
| 2026-01-04 |
0.0375 USDT |
32,825.9247 KMD |
0.0366 USDT |
0.0366 USDT |
0.0382 USDT |
0.0379 USDT |
| 2026-01-03 |
0.0368 USDT |
54,275.1849 KMD |
0.0367 USDT |
0.0367 USDT |
0.0370 USDT |
0.0369 USDT |