Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0032 USDT |
111,135,502.6763 KLV |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-08 |
0.0034 USDT |
176,485,911.8946 KLV |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-06-07 |
0.0039 USDT |
68,154,122.6647 KLV |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-06-06 |
0.0039 USDT |
56,597,421.8193 KLV |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-05 |
0.0040 USDT |
92,432,420.4526 KLV |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-06-04 |
0.0042 USDT |
52,283,456.5868 KLV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-03 |
0.0042 USDT |
54,885,856.2680 KLV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-02 |
0.0041 USDT |
56,874,690.0766 KLV |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-01 |
0.0041 USDT |
40,777,483.2928 KLV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-31 |
0.0042 USDT |
51,899,558.7006 KLV |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-30 |
0.0042 USDT |
38,012,053.2562 KLV |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-29 |
0.0043 USDT |
36,596,682.1432 KLV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-28 |
0.0042 USDT |
44,375,267.3952 KLV |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-27 |
0.0042 USDT |
45,893,449.0472 KLV |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-26 |
0.0041 USDT |
36,214,535.9712 KLV |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-25 |
0.0041 USDT |
64,774,782.0574 KLV |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-05-24 |
0.0040 USDT |
71,758,499.6488 KLV |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-23 |
0.0042 USDT |
36,593,015.4314 KLV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-22 |
0.0043 USDT |
49,773,187.5325 KLV |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-05-21 |
0.0042 USDT |
49,466,754.3370 KLV |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-20 |
0.0043 USDT |
52,147,709.3115 KLV |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-05-19 |
0.0044 USDT |
44,782,862.0070 KLV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-05-18 |
0.0045 USDT |
39,133,905.1086 KLV |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-17 |
0.0045 USDT |
53,962,272.6517 KLV |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-16 |
0.0045 USDT |
81,022,763.6833 KLV |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-15 |
0.0046 USDT |
110,422,937.3100 KLV |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-05-14 |
0.0043 USDT |
63,652,725.2198 KLV |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-05-13 |
0.0042 USDT |
157,567,245.7392 KLV |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-05-12 |
0.0039 USDT |
87,874,461.2688 KLV |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-11 |
0.0040 USDT |
97,295,436.7676 KLV |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-05-10 |
0.0042 USDT |
62,611,705.8880 KLV |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-09 |
0.0042 USDT |
80,209,031.3399 KLV |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-08 |
0.0046 USDT |
88,844,873.8716 KLV |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-05-07 |
0.0050 USDT |
64,651,992.3869 KLV |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-05-06 |
0.0050 USDT |
97,349,302.9408 KLV |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-05-05 |
0.0049 USDT |
144,674,670.0850 KLV |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-04 |
0.0051 USDT |
80,883,123.9157 KLV |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-05-03 |
0.0052 USDT |
63,656,077.6745 KLV |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-02 |
0.0053 USDT |
28,547,597.4868 KLV |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-05-01 |
0.0053 USDT |
46,944,316.7366 KLV |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-04-30 |
0.0055 USDT |
55,699,270.5180 KLV |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-04-29 |
0.0056 USDT |
51,119,350.9593 KLV |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-28 |
0.0055 USDT |
45,090,391.9649 KLV |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-27 |
0.0054 USDT |
55,768,668.4795 KLV |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-26 |
0.0055 USDT |
72,530,710.4202 KLV |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-04-25 |
0.0053 USDT |
71,110,886.3199 KLV |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-04-24 |
0.0053 USDT |
73,361,252.2090 KLV |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-04-23 |
0.0057 USDT |
34,911,795.9962 KLV |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-04-22 |
0.0057 USDT |
62,274,629.2210 KLV |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-04-21 |
0.0061 USDT |
43,019,592.8858 KLV |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |