Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0045 USDT |
81,022,763.6833 KLV |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-15 |
0.0046 USDT |
110,422,937.3100 KLV |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-05-14 |
0.0043 USDT |
63,652,725.2198 KLV |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-05-13 |
0.0042 USDT |
157,567,245.7392 KLV |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-05-12 |
0.0039 USDT |
87,874,461.2688 KLV |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-11 |
0.0040 USDT |
97,295,436.7676 KLV |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-05-10 |
0.0042 USDT |
62,611,705.8880 KLV |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-09 |
0.0042 USDT |
80,209,031.3399 KLV |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-08 |
0.0046 USDT |
88,844,873.8716 KLV |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-05-07 |
0.0050 USDT |
64,651,992.3869 KLV |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-05-06 |
0.0050 USDT |
97,349,302.9408 KLV |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-05-05 |
0.0049 USDT |
144,674,670.0850 KLV |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-04 |
0.0051 USDT |
80,883,123.9157 KLV |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-05-03 |
0.0052 USDT |
63,656,077.6745 KLV |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-02 |
0.0053 USDT |
28,547,597.4868 KLV |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-05-01 |
0.0053 USDT |
46,944,316.7366 KLV |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-04-30 |
0.0055 USDT |
55,699,270.5180 KLV |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-04-29 |
0.0056 USDT |
51,119,350.9593 KLV |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-28 |
0.0055 USDT |
45,090,391.9649 KLV |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-27 |
0.0054 USDT |
55,768,668.4795 KLV |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-26 |
0.0055 USDT |
72,530,710.4202 KLV |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-04-25 |
0.0053 USDT |
71,110,886.3199 KLV |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-04-24 |
0.0053 USDT |
73,361,252.2090 KLV |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-04-23 |
0.0057 USDT |
34,911,795.9962 KLV |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-04-22 |
0.0057 USDT |
62,274,629.2210 KLV |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-04-21 |
0.0061 USDT |
43,019,592.8858 KLV |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-04-20 |
0.0063 USDT |
45,453,947.0896 KLV |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-19 |
0.0065 USDT |
72,066,643.5152 KLV |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-04-18 |
0.0068 USDT |
71,827,098.4374 KLV |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-04-17 |
0.0072 USDT |
77,998,005.7599 KLV |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-04-16 |
0.0076 USDT |
37,363,534.8946 KLV |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-04-15 |
0.0077 USDT |
35,688,447.1813 KLV |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-04-14 |
0.0077 USDT |
57,256,082.7962 KLV |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-04-13 |
0.0077 USDT |
55,667,049.9563 KLV |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-04-12 |
0.0074 USDT |
71,216,171.8063 KLV |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-11 |
0.0074 USDT |
50,936,528.9962 KLV |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-04-10 |
0.0073 USDT |
58,610,418.3723 KLV |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-04-09 |
0.0073 USDT |
50,679,279.1139 KLV |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-04-08 |
0.0075 USDT |
30,023,262.9211 KLV |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-04-07 |
0.0077 USDT |
60,069,706.7921 KLV |
0.0082 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
| 2023-04-06 |
0.0083 USDT |
62,870,202.6495 KLV |
0.0086 USDT |
0.0076 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-04-05 |
0.0087 USDT |
56,773,820.1387 KLV |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-04-04 |
0.0085 USDT |
62,182,143.1452 KLV |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-04-03 |
0.0085 USDT |
69,555,051.8141 KLV |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-04-02 |
0.0084 USDT |
92,306,084.6542 KLV |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-04-01 |
0.0082 USDT |
241,599,590.3659 KLV |
0.0069 USDT |
0.0068 USDT |
0.0091 USDT |
0.0084 USDT |
| 2023-03-31 |
0.0066 USDT |
70,072,195.3507 KLV |
0.0066 USDT |
0.0060 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-30 |
0.0065 USDT |
50,704,862.0635 KLV |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-03-29 |
0.0065 USDT |
78,894,855.3256 KLV |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-03-28 |
0.0060 USDT |
57,682,433.4453 KLV |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |