Identifier on Kucoin: KLINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0310 USDT |
2,855,399.4000 |
0.0297 USDT |
0.0289 USDT |
0.0362 USDT |
0.0302 USDT |
| 2025-10-29 |
0.0358 USDT |
1,872,062.8000 |
0.0368 USDT |
0.0325 USDT |
0.0400 USDT |
0.0340 USDT |
| 2025-10-28 |
0.0357 USDT |
2,075,387.3000 |
0.0327 USDT |
0.0325 USDT |
0.0390 USDT |
0.0352 USDT |
| 2025-10-27 |
0.0335 USDT |
1,184,712.4000 |
0.0358 USDT |
0.0317 USDT |
0.0358 USDT |
0.0327 USDT |
| 2025-10-26 |
0.0337 USDT |
2,908,068.6000 |
0.0267 USDT |
0.0263 USDT |
0.0430 USDT |
0.0323 USDT |
| 2025-10-25 |
0.0265 USDT |
1,969,330.1000 |
0.0260 USDT |
0.0250 USDT |
0.0282 USDT |
0.0258 USDT |
| 2025-10-24 |
0.0264 USDT |
1,303,062.3000 |
0.0264 USDT |
0.0255 USDT |
0.0277 USDT |
0.0258 USDT |
| 2025-10-23 |
0.0255 USDT |
3,544,251.3000 |
0.0247 USDT |
0.0246 USDT |
0.0270 USDT |
0.0255 USDT |
| 2025-10-22 |
0.0300 USDT |
1,610,040.3000 |
0.0306 USDT |
0.0264 USDT |
0.0326 USDT |
0.0273 USDT |
| 2025-10-21 |
0.0308 USDT |
4,476,768.6000 |
0.0311 USDT |
0.0292 USDT |
0.0335 USDT |
0.0309 USDT |
| 2025-10-20 |
0.0330 USDT |
62,913,789.7000 |
0.0348 USDT |
0.0284 USDT |
0.0371 USDT |
0.0305 USDT |
| 2025-10-19 |
0.0371 USDT |
65,439,757.9000 |
0.0349 USDT |
0.0342 USDT |
0.0449 USDT |
0.0381 USDT |
| 2025-10-18 |
0.0352 USDT |
49,171,354.7000 |
0.0346 USDT |
0.0336 USDT |
0.0388 USDT |
0.0346 USDT |
| 2025-10-17 |
0.0386 USDT |
40,975,541.6000 |
0.0404 USDT |
0.0309 USDT |
0.0442 USDT |
0.0340 USDT |
| 2025-10-16 |
0.0419 USDT |
63,733,772.5000 |
0.0469 USDT |
0.0385 USDT |
0.0525 USDT |
0.0422 USDT |
| 2025-10-15 |
0.0501 USDT |
81,414,079.8000 |
0.0695 USDT |
0.0381 USDT |
0.0780 USDT |
0.0451 USDT |
| 2025-10-14 |
0.0750 USDT |
28,484,345.9000 |
0.0855 USDT |
0.0622 USDT |
0.0890 USDT |
0.0720 USDT |
| 2025-10-13 |
0.0861 USDT |
37,893,295.3000 |
0.0862 USDT |
0.0799 USDT |
0.0946 USDT |
0.0820 USDT |
| 2025-10-12 |
0.0825 USDT |
25,748,568.2000 |
0.0792 USDT |
0.0770 USDT |
0.0893 USDT |
0.0844 USDT |
| 2025-10-11 |
0.0819 USDT |
61,935,380.5000 |
0.0858 USDT |
0.0726 USDT |
0.0901 USDT |
0.0776 USDT |
| 2025-10-10 |
0.1025 USDT |
33,561,763.1000 |
0.1066 USDT |
0.0831 USDT |
0.1147 USDT |
0.0990 USDT |
| 2025-10-09 |
0.1218 USDT |
31,070,738.2000 |
0.1209 USDT |
0.0980 USDT |
0.1632 USDT |
0.1063 USDT |
| 2025-10-08 |
0.1034 USDT |
8,616,545.4000 |
0.0921 USDT |
0.0856 USDT |
0.1600 USDT |
0.1033 USDT |
| 2025-10-07 |
0.0956 USDT |
19,077,253.0000 |
0.0250 USDT |
0.0250 USDT |
0.1383 USDT |
0.0921 USDT |