Identifier on Kucoin: KLINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0058 USDT |
5,776,016.1000 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-11-24 |
0.0059 USDT |
5,721,916.0000 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-23 |
0.0062 USDT |
7,147,642.9000 |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-11-22 |
0.0058 USDT |
8,133,585.5000 |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-21 |
0.0058 USDT |
6,721,471.6000 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-11-20 |
0.0067 USDT |
5,301,992.6000 |
0.0070 USDT |
0.0059 USDT |
0.0072 USDT |
0.0063 USDT |
| 2025-11-19 |
0.0073 USDT |
5,193,771.5000 |
0.0078 USDT |
0.0068 USDT |
0.0078 USDT |
0.0069 USDT |
| 2025-11-18 |
0.0074 USDT |
2,990,502.9000 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-17 |
0.0082 USDT |
4,198,337.1000 |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-11-16 |
0.0083 USDT |
18,656,638.0000 |
0.0087 USDT |
0.0080 USDT |
0.0089 USDT |
0.0081 USDT |
| 2025-11-15 |
0.0094 USDT |
1,254,962.2000 |
0.0097 USDT |
0.0085 USDT |
0.0101 USDT |
0.0087 USDT |
| 2025-11-14 |
0.0093 USDT |
869,650.6000 |
0.0094 USDT |
0.0088 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-11-13 |
0.0117 USDT |
774,681.3000 |
0.0114 USDT |
0.0109 USDT |
0.0125 USDT |
0.0109 USDT |
| 2025-11-12 |
0.0105 USDT |
1,633,874.2000 |
0.0108 USDT |
0.0097 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-11-11 |
0.0133 USDT |
902,478.6000 |
0.0137 USDT |
0.0120 USDT |
0.0144 USDT |
0.0122 USDT |
| 2025-11-10 |
0.0177 USDT |
710,487.1000 |
0.0178 USDT |
0.0158 USDT |
0.0184 USDT |
0.0161 USDT |
| 2025-11-09 |
0.0195 USDT |
2,869,199.8000 |
0.0190 USDT |
0.0177 USDT |
0.0222 USDT |
0.0178 USDT |
| 2025-11-08 |
0.0189 USDT |
1,757,615.5000 |
0.0171 USDT |
0.0171 USDT |
0.0213 USDT |
0.0180 USDT |
| 2025-11-07 |
0.0165 USDT |
1,338,593.4000 |
0.0167 USDT |
0.0155 USDT |
0.0177 USDT |
0.0161 USDT |
| 2025-11-06 |
0.0189 USDT |
3,535,372.7000 |
0.0214 USDT |
0.0164 USDT |
0.0214 USDT |
0.0167 USDT |
| 2025-11-05 |
0.0222 USDT |
2,000,003.6000 |
0.0234 USDT |
0.0205 USDT |
0.0250 USDT |
0.0206 USDT |
| 2025-11-04 |
0.0294 USDT |
2,050,383.2000 |
0.0324 USDT |
0.0259 USDT |
0.0335 USDT |
0.0269 USDT |
| 2025-11-03 |
0.0328 USDT |
5,755,736.6000 |
0.0296 USDT |
0.0288 USDT |
0.0378 USDT |
0.0305 USDT |
| 2025-11-02 |
0.0291 USDT |
2,605,338.8000 |
0.0266 USDT |
0.0266 USDT |
0.0327 USDT |
0.0293 USDT |
| 2025-11-01 |
0.0274 USDT |
2,441,423.4000 |
0.0289 USDT |
0.0260 USDT |
0.0296 USDT |
0.0264 USDT |
| 2025-10-31 |
0.0296 USDT |
1,949,970.6000 |
0.0305 USDT |
0.0285 USDT |
0.0318 USDT |
0.0287 USDT |
| 2025-10-30 |
0.0310 USDT |
2,855,399.4000 |
0.0297 USDT |
0.0289 USDT |
0.0362 USDT |
0.0302 USDT |
| 2025-10-29 |
0.0358 USDT |
1,872,062.8000 |
0.0368 USDT |
0.0325 USDT |
0.0400 USDT |
0.0340 USDT |
| 2025-10-28 |
0.0357 USDT |
2,075,387.3000 |
0.0327 USDT |
0.0325 USDT |
0.0390 USDT |
0.0352 USDT |
| 2025-10-27 |
0.0335 USDT |
1,184,712.4000 |
0.0358 USDT |
0.0317 USDT |
0.0358 USDT |
0.0327 USDT |
| 2025-10-26 |
0.0337 USDT |
2,908,068.6000 |
0.0267 USDT |
0.0263 USDT |
0.0430 USDT |
0.0323 USDT |
| 2025-10-25 |
0.0265 USDT |
1,969,330.1000 |
0.0260 USDT |
0.0250 USDT |
0.0282 USDT |
0.0258 USDT |
| 2025-10-24 |
0.0264 USDT |
1,303,062.3000 |
0.0264 USDT |
0.0255 USDT |
0.0277 USDT |
0.0258 USDT |
| 2025-10-23 |
0.0255 USDT |
3,544,251.3000 |
0.0247 USDT |
0.0246 USDT |
0.0270 USDT |
0.0255 USDT |
| 2025-10-22 |
0.0300 USDT |
1,610,040.3000 |
0.0306 USDT |
0.0264 USDT |
0.0326 USDT |
0.0273 USDT |
| 2025-10-21 |
0.0308 USDT |
4,476,768.6000 |
0.0311 USDT |
0.0292 USDT |
0.0335 USDT |
0.0309 USDT |
| 2025-10-20 |
0.0330 USDT |
62,913,789.7000 |
0.0348 USDT |
0.0284 USDT |
0.0371 USDT |
0.0305 USDT |
| 2025-10-19 |
0.0371 USDT |
65,439,757.9000 |
0.0349 USDT |
0.0342 USDT |
0.0449 USDT |
0.0381 USDT |
| 2025-10-18 |
0.0352 USDT |
49,171,354.7000 |
0.0346 USDT |
0.0336 USDT |
0.0388 USDT |
0.0346 USDT |
| 2025-10-17 |
0.0386 USDT |
40,975,541.6000 |
0.0404 USDT |
0.0309 USDT |
0.0442 USDT |
0.0340 USDT |
| 2025-10-16 |
0.0419 USDT |
63,733,772.5000 |
0.0469 USDT |
0.0385 USDT |
0.0525 USDT |
0.0422 USDT |
| 2025-10-15 |
0.0501 USDT |
81,414,079.8000 |
0.0695 USDT |
0.0381 USDT |
0.0780 USDT |
0.0451 USDT |
| 2025-10-14 |
0.0750 USDT |
28,484,345.9000 |
0.0855 USDT |
0.0622 USDT |
0.0890 USDT |
0.0720 USDT |
| 2025-10-13 |
0.0861 USDT |
37,893,295.3000 |
0.0862 USDT |
0.0799 USDT |
0.0946 USDT |
0.0820 USDT |
| 2025-10-12 |
0.0825 USDT |
25,748,568.2000 |
0.0792 USDT |
0.0770 USDT |
0.0893 USDT |
0.0844 USDT |
| 2025-10-11 |
0.0819 USDT |
61,935,380.5000 |
0.0858 USDT |
0.0726 USDT |
0.0901 USDT |
0.0776 USDT |
| 2025-10-10 |
0.1025 USDT |
33,561,763.1000 |
0.1066 USDT |
0.0831 USDT |
0.1147 USDT |
0.0990 USDT |
| 2025-10-09 |
0.1218 USDT |
31,070,738.2000 |
0.1209 USDT |
0.0980 USDT |
0.1632 USDT |
0.1063 USDT |
| 2025-10-08 |
0.1034 USDT |
8,616,545.4000 |
0.0921 USDT |
0.0856 USDT |
0.1600 USDT |
0.1033 USDT |
| 2025-10-07 |
0.0956 USDT |
19,077,253.0000 |
0.0250 USDT |
0.0250 USDT |
0.1383 USDT |
0.0921 USDT |