Identifier on Kucoin: KLINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0038 USDT |
10,750,038.4000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-13 |
0.0040 USDT |
12,469,598.2000 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2026-01-12 |
0.0041 USDT |
11,619,494.3000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-11 |
0.0041 USDT |
10,409,677.1000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-10 |
0.0041 USDT |
9,815,574.4000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-09 |
0.0041 USDT |
6,430,185.6000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-08 |
0.0041 USDT |
8,522,888.8000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-07 |
0.0043 USDT |
3,992,935.6000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2026-01-06 |
0.0043 USDT |
4,154,014.5000 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2026-01-05 |
0.0043 USDT |
3,358,228.4000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-04 |
0.0044 USDT |
5,056,265.6000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-03 |
0.0043 USDT |
9,087,737.8000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-02 |
0.0043 USDT |
7,656,968.1000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-01 |
0.0042 USDT |
7,014,239.1000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-31 |
0.0042 USDT |
8,747,991.9000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-12-30 |
0.0042 USDT |
8,980,087.9000 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-12-29 |
0.0041 USDT |
4,780,100.3000 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-12-28 |
0.0043 USDT |
7,649,856.9000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-12-27 |
0.0041 USDT |
7,573,222.2000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-26 |
0.0041 USDT |
7,626,163.6000 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-25 |
0.0041 USDT |
4,637,078.5000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-24 |
0.0041 USDT |
5,821,149.1000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-23 |
0.0042 USDT |
9,613,320.0000 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-12-22 |
0.0041 USDT |
9,717,215.7000 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-21 |
0.0041 USDT |
11,822,093.7000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-20 |
0.0041 USDT |
12,198,486.1000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-12-19 |
0.0041 USDT |
14,315,871.3000 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-18 |
0.0041 USDT |
15,717,242.0000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-12-17 |
0.0042 USDT |
17,473,957.4000 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-12-16 |
0.0042 USDT |
13,500,620.4000 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-15 |
0.0044 USDT |
11,380,556.4000 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-12-14 |
0.0046 USDT |
12,670,901.7000 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-12-13 |
0.0048 USDT |
8,204,601.4000 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-12 |
0.0051 USDT |
6,567,720.5000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-11 |
0.0052 USDT |
12,187,912.8000 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-12-10 |
0.0054 USDT |
14,448,214.9000 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-12-09 |
0.0055 USDT |
1,722,543.6000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-08 |
0.0056 USDT |
2,990,183.3000 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-12-07 |
0.0056 USDT |
1,893,333.8000 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-12-06 |
0.0055 USDT |
1,591,018.3000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-12-05 |
0.0057 USDT |
1,335,439.1000 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-12-04 |
0.0057 USDT |
10,906,685.9000 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-12-03 |
0.0058 USDT |
19,844,972.2000 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-12-02 |
0.0057 USDT |
18,307,459.9000 |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-12-01 |
0.0059 USDT |
14,989,122.0000 |
0.0067 USDT |
0.0056 USDT |
0.0067 USDT |
0.0056 USDT |
| 2025-11-30 |
0.0071 USDT |
1,122,247.7000 |
0.0071 USDT |
0.0066 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-11-29 |
0.0070 USDT |
296,482.7000 |
0.0067 USDT |
0.0066 USDT |
0.0077 USDT |
0.0069 USDT |
| 2025-11-28 |
0.0064 USDT |
2,816,097.2000 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-27 |
0.0066 USDT |
1,102,863.6000 |
0.0067 USDT |
0.0063 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-26 |
0.0063 USDT |
3,436,516.0000 |
0.0058 USDT |
0.0057 USDT |
0.0092 USDT |
0.0068 USDT |