Identifier on Kucoin: KLINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0041 USDT |
14,315,871.3000 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-18 |
0.0041 USDT |
15,717,242.0000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-12-17 |
0.0042 USDT |
17,473,957.4000 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-12-16 |
0.0042 USDT |
13,500,620.4000 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-15 |
0.0044 USDT |
11,380,556.4000 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-12-14 |
0.0046 USDT |
12,670,901.7000 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-12-13 |
0.0048 USDT |
8,204,601.4000 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-12 |
0.0051 USDT |
6,567,720.5000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-11 |
0.0052 USDT |
12,187,912.8000 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-12-10 |
0.0054 USDT |
14,448,214.9000 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-12-09 |
0.0055 USDT |
1,722,543.6000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-08 |
0.0056 USDT |
2,990,183.3000 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-12-07 |
0.0056 USDT |
1,893,333.8000 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-12-06 |
0.0055 USDT |
1,591,018.3000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-12-05 |
0.0057 USDT |
1,335,439.1000 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-12-04 |
0.0057 USDT |
10,906,685.9000 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-12-03 |
0.0058 USDT |
19,844,972.2000 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-12-02 |
0.0057 USDT |
18,307,459.9000 |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-12-01 |
0.0059 USDT |
14,989,122.0000 |
0.0067 USDT |
0.0056 USDT |
0.0067 USDT |
0.0056 USDT |
| 2025-11-30 |
0.0071 USDT |
1,122,247.7000 |
0.0071 USDT |
0.0066 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-11-29 |
0.0070 USDT |
296,482.7000 |
0.0067 USDT |
0.0066 USDT |
0.0077 USDT |
0.0069 USDT |
| 2025-11-28 |
0.0064 USDT |
2,816,097.2000 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-27 |
0.0066 USDT |
1,102,863.6000 |
0.0067 USDT |
0.0063 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-26 |
0.0063 USDT |
3,436,516.0000 |
0.0058 USDT |
0.0057 USDT |
0.0092 USDT |
0.0068 USDT |
| 2025-11-25 |
0.0058 USDT |
5,776,016.1000 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-11-24 |
0.0059 USDT |
5,721,916.0000 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-23 |
0.0062 USDT |
7,147,642.9000 |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-11-22 |
0.0058 USDT |
8,133,585.5000 |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-21 |
0.0058 USDT |
6,721,471.6000 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-11-20 |
0.0067 USDT |
5,301,992.6000 |
0.0070 USDT |
0.0059 USDT |
0.0072 USDT |
0.0063 USDT |
| 2025-11-19 |
0.0073 USDT |
5,193,771.5000 |
0.0078 USDT |
0.0068 USDT |
0.0078 USDT |
0.0069 USDT |
| 2025-11-18 |
0.0074 USDT |
2,990,502.9000 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-17 |
0.0082 USDT |
4,198,337.1000 |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-11-16 |
0.0083 USDT |
18,656,638.0000 |
0.0087 USDT |
0.0080 USDT |
0.0089 USDT |
0.0081 USDT |
| 2025-11-15 |
0.0094 USDT |
1,254,962.2000 |
0.0097 USDT |
0.0085 USDT |
0.0101 USDT |
0.0087 USDT |
| 2025-11-14 |
0.0093 USDT |
869,650.6000 |
0.0094 USDT |
0.0088 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-11-13 |
0.0117 USDT |
774,681.3000 |
0.0114 USDT |
0.0109 USDT |
0.0125 USDT |
0.0109 USDT |
| 2025-11-12 |
0.0105 USDT |
1,633,874.2000 |
0.0108 USDT |
0.0097 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-11-11 |
0.0133 USDT |
902,478.6000 |
0.0137 USDT |
0.0120 USDT |
0.0144 USDT |
0.0122 USDT |
| 2025-11-10 |
0.0177 USDT |
710,487.1000 |
0.0178 USDT |
0.0158 USDT |
0.0184 USDT |
0.0161 USDT |
| 2025-11-09 |
0.0195 USDT |
2,869,199.8000 |
0.0190 USDT |
0.0177 USDT |
0.0222 USDT |
0.0178 USDT |
| 2025-11-08 |
0.0189 USDT |
1,757,615.5000 |
0.0171 USDT |
0.0171 USDT |
0.0213 USDT |
0.0180 USDT |
| 2025-11-07 |
0.0165 USDT |
1,338,593.4000 |
0.0167 USDT |
0.0155 USDT |
0.0177 USDT |
0.0161 USDT |
| 2025-11-06 |
0.0189 USDT |
3,535,372.7000 |
0.0214 USDT |
0.0164 USDT |
0.0214 USDT |
0.0167 USDT |
| 2025-11-05 |
0.0222 USDT |
2,000,003.6000 |
0.0234 USDT |
0.0205 USDT |
0.0250 USDT |
0.0206 USDT |
| 2025-11-04 |
0.0294 USDT |
2,050,383.2000 |
0.0324 USDT |
0.0259 USDT |
0.0335 USDT |
0.0269 USDT |
| 2025-11-03 |
0.0328 USDT |
5,755,736.6000 |
0.0296 USDT |
0.0288 USDT |
0.0378 USDT |
0.0305 USDT |
| 2025-11-02 |
0.0291 USDT |
2,605,338.8000 |
0.0266 USDT |
0.0266 USDT |
0.0327 USDT |
0.0293 USDT |
| 2025-11-01 |
0.0274 USDT |
2,441,423.4000 |
0.0289 USDT |
0.0260 USDT |
0.0296 USDT |
0.0264 USDT |
| 2025-10-31 |
0.0296 USDT |
1,949,970.6000 |
0.0305 USDT |
0.0285 USDT |
0.0318 USDT |
0.0287 USDT |