Identifier on Kucoin: KLINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0007 USDT |
10,553,880.2000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-06 |
0.0007 USDT |
3,776,202.1000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-05 |
0.0007 USDT |
2,530,345.1000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-02-04 |
0.0007 USDT |
18,315,341.5000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-02-03 |
0.0009 USDT |
2,401,373.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-02 |
0.0010 USDT |
1,411,507.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-01 |
0.0010 USDT |
3,846,431.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-31 |
0.0010 USDT |
3,481,673.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-30 |
0.0010 USDT |
2,783,487.5000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-29 |
0.0010 USDT |
10,788,364.9000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-28 |
0.0012 USDT |
2,116,803.3000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-27 |
0.0011 USDT |
7,613,521.5000 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-26 |
0.0010 USDT |
2,471,427.5000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-25 |
0.0011 USDT |
6,721,034.7000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-24 |
0.0011 USDT |
1,590,802.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-23 |
0.0015 USDT |
6,821,245.5000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-22 |
0.0014 USDT |
66,523,957.3000 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-21 |
0.0017 USDT |
57,200,102.8000 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2026-01-20 |
0.0021 USDT |
71,944,525.9000 |
0.0024 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2026-01-19 |
0.0025 USDT |
20,432,322.6000 |
0.0030 USDT |
0.0024 USDT |
0.0031 USDT |
0.0024 USDT |
| 2026-01-18 |
0.0028 USDT |
34,180,871.1000 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-17 |
0.0027 USDT |
42,136,444.0000 |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-01-16 |
0.0036 USDT |
10,081,382.2000 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2026-01-15 |
0.0038 USDT |
7,897,417.4000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-14 |
0.0038 USDT |
10,750,038.4000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-13 |
0.0040 USDT |
12,469,598.2000 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2026-01-12 |
0.0041 USDT |
11,619,494.3000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-11 |
0.0041 USDT |
10,409,677.1000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-10 |
0.0041 USDT |
9,815,574.4000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-09 |
0.0041 USDT |
6,430,185.6000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-08 |
0.0041 USDT |
8,522,888.8000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-07 |
0.0043 USDT |
3,992,935.6000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2026-01-06 |
0.0043 USDT |
4,154,014.5000 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2026-01-05 |
0.0043 USDT |
3,358,228.4000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-04 |
0.0044 USDT |
5,056,265.6000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-03 |
0.0043 USDT |
9,087,737.8000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-02 |
0.0043 USDT |
7,656,968.1000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-01 |
0.0042 USDT |
7,014,239.1000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-31 |
0.0042 USDT |
8,747,991.9000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-12-30 |
0.0042 USDT |
8,980,087.9000 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-12-29 |
0.0041 USDT |
4,780,100.3000 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-12-28 |
0.0043 USDT |
7,649,856.9000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-12-27 |
0.0041 USDT |
7,573,222.2000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-26 |
0.0041 USDT |
7,626,163.6000 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-25 |
0.0041 USDT |
4,637,078.5000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-24 |
0.0041 USDT |
5,821,149.1000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-23 |
0.0042 USDT |
9,613,320.0000 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-12-22 |
0.0041 USDT |
9,717,215.7000 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-21 |
0.0041 USDT |
11,822,093.7000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-20 |
0.0041 USDT |
12,198,486.1000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |