Identifier on Kucoin: KLINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0006 USDT |
16,964,586.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-03-04 |
0.0006 USDT |
21,273,664.0000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-03-03 |
0.0006 USDT |
22,527,250.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-03-02 |
0.0006 USDT |
19,160,344.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-03-01 |
0.0006 USDT |
18,727,328.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-28 |
0.0006 USDT |
18,742,834.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-27 |
0.0006 USDT |
20,649,846.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-26 |
0.0006 USDT |
26,516,509.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-25 |
0.0006 USDT |
26,945,795.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-24 |
0.0006 USDT |
18,508,034.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-23 |
0.0006 USDT |
301,664,561.0000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-22 |
0.0006 USDT |
234,939,679.0000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-21 |
0.0006 USDT |
350,647,303.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-20 |
0.0007 USDT |
400,245,611.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-19 |
0.0007 USDT |
301,782,225.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-18 |
0.0007 USDT |
343,541,480.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-17 |
0.0007 USDT |
227,797,151.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-16 |
0.0007 USDT |
207,070,701.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-15 |
0.0007 USDT |
364,225,895.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-14 |
0.0007 USDT |
389,945,722.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-13 |
0.0007 USDT |
438,650,543.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-12 |
0.0007 USDT |
301,563,966.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-11 |
0.0007 USDT |
269,080,474.8000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-10 |
0.0007 USDT |
14,925,920.8000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-02-09 |
0.0008 USDT |
17,650,324.9000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-08 |
0.0007 USDT |
3,524,006.6000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-07 |
0.0007 USDT |
10,553,880.2000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-06 |
0.0007 USDT |
3,776,202.1000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-05 |
0.0007 USDT |
2,530,345.1000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-02-04 |
0.0007 USDT |
18,315,341.5000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-02-03 |
0.0009 USDT |
2,401,373.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-02 |
0.0010 USDT |
1,411,507.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-01 |
0.0010 USDT |
3,846,431.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-31 |
0.0010 USDT |
3,481,673.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-30 |
0.0010 USDT |
2,783,487.5000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-29 |
0.0010 USDT |
10,788,364.9000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-28 |
0.0012 USDT |
2,116,803.3000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-27 |
0.0011 USDT |
7,613,521.5000 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-26 |
0.0010 USDT |
2,471,427.5000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-25 |
0.0011 USDT |
6,721,034.7000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-24 |
0.0011 USDT |
1,590,802.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-23 |
0.0015 USDT |
6,821,245.5000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-22 |
0.0014 USDT |
66,523,957.3000 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-21 |
0.0017 USDT |
57,200,102.8000 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2026-01-20 |
0.0021 USDT |
71,944,525.9000 |
0.0024 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2026-01-19 |
0.0025 USDT |
20,432,322.6000 |
0.0030 USDT |
0.0024 USDT |
0.0031 USDT |
0.0024 USDT |
| 2026-01-18 |
0.0028 USDT |
34,180,871.1000 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-17 |
0.0027 USDT |
42,136,444.0000 |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-01-16 |
0.0036 USDT |
10,081,382.2000 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2026-01-15 |
0.0038 USDT |
7,897,417.4000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |