Identifier on Kucoin: KICKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0008 USDT |
111,290,478.4424 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-19 |
0.0008 USDT |
155,469,729.7177 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-18 |
0.0008 USDT |
146,039,969.6109 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-17 |
0.0008 USDT |
126,727,708.2046 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-16 |
0.0008 USDT |
126,167,642.9551 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-12-15 |
0.0009 USDT |
130,809,666.5737 KICKS |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-14 |
0.0010 USDT |
99,985,931.1559 KICKS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-13 |
0.0010 USDT |
330,391,489.9347 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-12-12 |
0.0009 USDT |
81,491,018.0029 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-11 |
0.0009 USDT |
124,057,207.5126 KICKS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-10 |
0.0011 USDT |
93,097,455.8916 KICKS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-09 |
0.0011 USDT |
85,722,365.0204 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-08 |
0.0011 USDT |
193,956,491.6882 KICKS |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-07 |
0.0010 USDT |
141,266,052.5934 KICKS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-06 |
0.0010 USDT |
165,239,876.3510 KICKS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-05 |
0.0010 USDT |
139,274,830.1008 KICKS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-04 |
0.0010 USDT |
421,435,257.5500 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-12-03 |
0.0010 USDT |
130,698,658.7411 KICKS |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-12-02 |
0.0011 USDT |
214,175,300.4506 KICKS |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-12-01 |
0.0011 USDT |
656,735,351.3448 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-11-30 |
0.0008 USDT |
206,362,628.8495 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-29 |
0.0008 USDT |
199,988,363.6198 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-28 |
0.0008 USDT |
276,490,907.0352 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-27 |
0.0008 USDT |
214,667,223.3047 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-11-26 |
0.0008 USDT |
503,245,961.0887 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-11-25 |
0.0008 USDT |
1,078,575,749.3509 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0011 USDT |
0.0008 USDT |
| 2023-11-24 |
0.0006 USDT |
291,716,854.0013 KICKS |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-23 |
0.0006 USDT |
528,474,400.1212 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-22 |
0.0006 USDT |
615,809,854.5585 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-21 |
0.0006 USDT |
1,052,527,743.6669 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-20 |
0.0004 USDT |
234,910,987.3657 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-19 |
0.0004 USDT |
247,663,661.7124 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-18 |
0.0004 USDT |
242,404,310.9280 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-17 |
0.0004 USDT |
275,219,018.5412 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-16 |
0.0005 USDT |
210,274,396.6059 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-15 |
0.0004 USDT |
333,990,958.7773 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-14 |
0.0004 USDT |
264,557,701.3160 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-13 |
0.0004 USDT |
205,298,402.0248 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-12 |
0.0004 USDT |
239,446,907.3996 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-11 |
0.0004 USDT |
271,986,404.2655 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-10 |
0.0004 USDT |
270,443,953.9081 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-09 |
0.0004 USDT |
225,958,929.1039 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-08 |
0.0004 USDT |
113,931,383.8265 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-07 |
0.0004 USDT |
166,265,586.5602 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-06 |
0.0004 USDT |
204,535,265.7237 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-05 |
0.0005 USDT |
226,202,549.4711 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-11-04 |
0.0005 USDT |
244,718,529.8904 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-03 |
0.0005 USDT |
225,351,184.1131 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-02 |
0.0004 USDT |
254,050,031.3652 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-01 |
0.0004 USDT |
246,082,676.6800 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |