Identifier on Kucoin: KICKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0012 USDT |
279,007,977.3506 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-12-21 |
0.0012 USDT |
300,251,299.6805 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-20 |
0.0012 USDT |
77,080,555.8091 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-19 |
0.0012 USDT |
107,519,371.4892 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-18 |
0.0013 USDT |
166,666,071.4984 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-17 |
0.0013 USDT |
328,559,153.6305 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2022-12-16 |
0.0012 USDT |
241,764,149.6123 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-15 |
0.0013 USDT |
267,931,943.7532 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-14 |
0.0013 USDT |
298,044,876.7670 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-13 |
0.0013 USDT |
238,061,847.1532 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-12 |
0.0013 USDT |
197,824,988.0271 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-11 |
0.0015 USDT |
111,464,995.6123 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-12-10 |
0.0014 USDT |
179,535,899.2422 KICKS |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-12-09 |
0.0013 USDT |
302,921,858.1262 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-08 |
0.0013 USDT |
313,556,270.6556 KICKS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-07 |
0.0014 USDT |
318,381,010.1814 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-06 |
0.0014 USDT |
251,199,385.7077 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-05 |
0.0014 USDT |
283,381,066.4672 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2022-12-04 |
0.0014 USDT |
280,503,499.6170 KICKS |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-03 |
0.0015 USDT |
241,269,977.5784 KICKS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-02 |
0.0017 USDT |
193,848,985.7535 KICKS |
0.0020 USDT |
0.0015 USDT |
0.0025 USDT |
0.0015 USDT |
| 2022-12-01 |
0.0014 USDT |
322,973,105.8023 KICKS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-30 |
0.0014 USDT |
146,248,234.3653 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-29 |
0.0014 USDT |
222,313,832.6311 KICKS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-28 |
0.0014 USDT |
436,796,233.8088 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-27 |
0.0014 USDT |
375,716,571.3666 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-26 |
0.0014 USDT |
365,889,634.4508 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-25 |
0.0014 USDT |
315,970,667.7117 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-24 |
0.0014 USDT |
186,334,635.3726 KICKS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-23 |
0.0015 USDT |
359,228,644.1636 KICKS |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2022-11-22 |
0.0015 USDT |
211,821,135.3614 KICKS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-21 |
0.0016 USDT |
221,458,936.9318 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-11-20 |
0.0017 USDT |
312,706,455.3915 KICKS |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-19 |
0.0017 USDT |
402,286,007.3797 KICKS |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-11-18 |
0.0018 USDT |
337,382,802.3216 KICKS |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-11-17 |
0.0018 USDT |
150,144,370.9081 KICKS |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-11-16 |
0.0020 USDT |
244,850,802.5003 KICKS |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-11-15 |
0.0019 USDT |
333,975,835.7782 KICKS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-11-14 |
0.0019 USDT |
411,771,181.0695 KICKS |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-11-13 |
0.0021 USDT |
409,988,295.5431 KICKS |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-11-12 |
0.0021 USDT |
337,262,101.1725 KICKS |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-11 |
0.0023 USDT |
353,179,526.6075 KICKS |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-10 |
0.0023 USDT |
377,959,094.2561 KICKS |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2022-11-09 |
0.0024 USDT |
239,201,070.1381 KICKS |
0.0026 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-11-08 |
0.0028 USDT |
188,082,046.4214 KICKS |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-11-07 |
0.0032 USDT |
207,680,501.0219 KICKS |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-11-06 |
0.0035 USDT |
368,791,745.3061 KICKS |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-11-05 |
0.0035 USDT |
240,310,735.1167 KICKS |
0.0035 USDT |
0.0033 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-04 |
0.0033 USDT |
281,129,566.3299 KICKS |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-11-03 |
0.0035 USDT |
449,106,716.2018 KICKS |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |