Identifier on Kucoin: KICKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0036 USDT |
287,851,522.0344 KICKS |
0.0034 USDT |
0.0032 USDT |
0.0042 USDT |
0.0034 USDT |
| 2022-11-01 |
0.0036 USDT |
215,796,039.3233 KICKS |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0033 USDT |
| 2022-10-31 |
0.0036 USDT |
710,976,347.9835 KICKS |
0.0034 USDT |
0.0033 USDT |
0.0053 USDT |
0.0040 USDT |
| 2022-10-30 |
0.0037 USDT |
314,406,651.4416 KICKS |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-10-29 |
0.0044 USDT |
529,311,483.0064 KICKS |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2022-10-28 |
0.0050 USDT |
535,269,126.0955 KICKS |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2022-10-27 |
0.0068 USDT |
331,747,565.3556 KICKS |
0.0070 USDT |
0.0058 USDT |
0.0073 USDT |
0.0058 USDT |
| 2022-10-26 |
0.0071 USDT |
604,836,723.4976 KICKS |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-10-25 |
0.0074 USDT |
431,476,723.5977 KICKS |
0.0078 USDT |
0.0070 USDT |
0.0081 USDT |
0.0072 USDT |
| 2022-10-24 |
0.0077 USDT |
431,424,568.2632 KICKS |
0.0077 USDT |
0.0070 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-10-23 |
0.0077 USDT |
457,998,167.2596 KICKS |
0.0078 USDT |
0.0070 USDT |
0.0086 USDT |
0.0079 USDT |
| 2022-10-22 |
0.0087 USDT |
347,760,548.6652 KICKS |
0.0091 USDT |
0.0074 USDT |
0.0093 USDT |
0.0077 USDT |
| 2022-10-21 |
0.0093 USDT |
288,482,651.7444 KICKS |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-10-20 |
0.0096 USDT |
482,681,081.3663 KICKS |
0.0092 USDT |
0.0090 USDT |
0.0105 USDT |
0.0097 USDT |
| 2022-10-19 |
0.0102 USDT |
222,610,718.4159 KICKS |
0.0128 USDT |
0.0091 USDT |
0.0152 USDT |
0.0092 USDT |
| 2022-10-18 |
0.0207 USDT |
95,031,426.7134 KICKS |
0.0050 USDT |
0.0050 USDT |
0.1500 USDT |
0.0127 USDT |